« Back to Futures & Commodities

Detailed Quote for Soybean Meal Sep 2023 (/ZMU3)

$ 381.60 EOD     -12.70 (-3.22%) Volume: 73 4:15 PM CDT Aug 5, 2022
Today 5d 1m 3m 1y more
Last Price
381.60
Change $
12.70
Change %
3.22%
Volume
73
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
386.10
High
386.10
Low
380.10
Settlement
394.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/05/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /ZMQ2 Aug 12, 2022 499.10 -14.60 -2.84% 516.30 516.30 499.00 513.70 371 240
Sep 2022 /ZMU2 Sep 14, 2022 437.50 -16.00 -3.53% 452.90 454.00 436.60 453.50 64606 14.89k
Oct 2022 /ZMV2 Oct 14, 2022 407.70 -15.80 -3.73% 422.30 424.50 406.90 423.50 46347 11.96k
Dec 2022 /ZMZ2 Dec 14, 2022 405.10 -15.60 -3.71% 419.50 421.90 403.40 420.70 184765 43.53k
Jan 2023 /ZMF3 Jan 13, 2023 402.30 -15.30 -3.66% 416.60 418.90 400.10 417.60 39165 10.3k
Mar 2023 /ZMH3 Mar 14, 2023 396.60 -15.90 -3.85% 411.90 413.60 395.00 412.50 32695 6.54k
May 2023 /ZMK3 May 12, 2023 393.90 -15.10 -3.69% 409.50 409.60 391.50 409.00 16726 2.68k
Jul 2023 /ZMN3 Jul 14, 2023 392.60 -14.50 -3.56% 407.50 407.50 389.70 407.10 11878 1.15k
Aug 2023 /ZMQ3 Aug 14, 2023 387.90 -13.80 -3.44% 392.00 392.00 387.20 401.70 1962 132
Sep 2023 /ZMU3 Sep 14, 2023 381.60 -12.70 -3.22% 386.10 386.10 380.10 394.30 1809 73
Oct 2023 /ZMV3 Oct 13, 2023 374.10 -11.50 -2.98% 381.60 381.60 372.70 385.60 1150 48
Dec 2023 /ZMZ3 Dec 14, 2023 373.90 -11.30 -2.93% 378.00 378.00 370.00 385.20 3182 83
Jan 2024 /ZMF4 Jan 12, 2024 372.30 -11.30 -2.95% 372.60 372.60 372.60 383.60 181 1
Mar 2024 /ZMH4 Mar 14, 2024 368.00 -11.00 -2.90% N/A N/A N/A 379.00 146 0
May 2024 /ZMK4 May 14, 2024 364.40 -10.50 -2.80% N/A N/A N/A 374.90 91 0
Jul 2024 /ZMN4 Jul 12, 2024 362.60 -11.10 -2.97% N/A N/A N/A 373.70 7 0
Aug 2024 /ZMQ4 Aug 14, 2024 361.50 -11.10 -2.98% N/A N/A N/A 372.60 4 0
Sep 2024 /ZMU4 Sep 13, 2024 354.90 -11.10 -3.03% N/A N/A N/A 366.00 100 0
Dec 2024 /ZMZ4 Dec 13, 2024 354.50 -1.50 -0.42% N/A N/A N/A 356.00 167 0
Jul 2025 /ZMN5 Jul 14, 2025 354.20 -0.50 -0.14% N/A N/A N/A 354.70 2 0
Dec 2025 /ZMZ5 Dec 12, 2025 352.40 -0.50 -0.14% N/A N/A N/A 352.90 5 0