« Back to Futures & Commodities

Detailed Quote for Soybean Meal Aug 2019 (/ZMQ9)

$ 311.20 EOD     4.20 (+1.37%) Volume: 22.78k 4:15 PM CDT Jul 19, 2019
Today 5d 1m 3m 1y more
Last Price
311.20
Change $
4.20
Change %
1.37%
Volume
22.78k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
307.50
High
313.50
Low
306.60
Settlement
307.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /ZMQ9 Aug 14, 2019 311.20 4.20 1.37% 307.50 313.50 306.60 307.00 47406 22.78k
Sep 2019 /ZMU9 Sep 13, 2019 312.50 4.10 1.33% 308.80 314.90 307.90 308.40 63539 13.49k
Oct 2019 /ZMV9 Oct 14, 2019 314.30 4.30 1.39% 310.40 316.60 310.10 310.00 36304 7.47k
Dec 2019 /ZMZ9 Dec 13, 2019 317.50 4.70 1.50% 313.50 319.90 312.30 312.80 175255 35.49k
Jan 2020 /ZMF0 Jan 14, 2020 319.20 4.70 1.49% 314.50 321.50 314.00 314.50 39127 5.09k
Mar 2020 /ZMH0 Mar 13, 2020 322.00 4.70 1.48% 317.40 323.90 317.40 317.30 43746 2.28k
May 2020 /ZMK0 May 14, 2020 324.60 4.50 1.41% 320.10 326.50 320.00 320.10 15758 1.07k
Jul 2020 /ZMN0 Jul 14, 2020 327.30 4.20 1.30% 322.80 329.30 322.80 323.10 9569 1.37k
Aug 2020 /ZMQ0 Aug 14, 2020 328.00 4.00 1.23% 325.80 330.00 325.80 324.00 3966 152
Sep 2020 /ZMU0 Sep 14, 2020 328.50 3.80 1.17% 326.30 330.20 326.30 324.70 2763 65
Oct 2020 /ZMV0 Oct 14, 2020 328.20 3.70 1.14% 326.90 330.10 326.40 324.50 2819 39
Dec 2020 /ZMZ0 Dec 14, 2020 329.40 3.70 1.14% 326.90 331.80 326.90 325.70 6129 447
Jan 2021 /ZMF1 Jan 14, 2021 329.30 3.60 1.11% N/A N/A N/A 325.70 67 0
Mar 2021 /ZMH1 Mar 12, 2021 329.40 3.60 1.10% N/A N/A N/A 325.80 21 0
May 2021 /ZMK1 May 14, 2021 330.30 3.60 1.10% N/A N/A N/A 326.70 11 0
Jul 2021 /ZMN1 Jul 14, 2021 332.20 3.60 1.10% N/A N/A N/A 328.60 11 0
Aug 2021 /ZMQ1 Aug 13, 2021 332.20 3.60 1.10% N/A N/A N/A 328.60 11 0
Sep 2021 /ZMU1 Sep 14, 2021 332.20 3.60 1.10% N/A N/A N/A 328.60 11 0
Oct 2021 /ZMV1 Oct 14, 2021 332.20 3.60 1.10% N/A N/A N/A 328.60 11 0
Dec 2021 /ZMZ1 Dec 14, 2021 330.60 3.60 1.10% N/A N/A N/A 327.00 11 0
Jul 2022 /ZMN2 Jul 14, 2022 330.60 3.60 1.10% N/A N/A N/A 327.00 0 0
Oct 2022 /ZMV2 Oct 14, 2022 330.60 3.60 1.10% N/A N/A N/A 327.00 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 330.60 3.60 1.10% N/A N/A N/A 327.00 0 0