« Back to Futures & Commodities

Detailed Quote for Soy Oil Oct 2019 (/ZLV9)

$ 29.29 EOD     0.28 (+0.97%) Volume: 11.19k 4:15 PM CDT 13-Sep-2019
Today 5d 1m 3m 1y more
Last Price
29.29
Change $
0.28
Change %
0.97%
Volume
11.19k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.89
High
29.36
Low
28.88
Settlement
29.01
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/13/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /ZLV9 Oct 14, 2019 29.29 0.28 0.97% 28.89 29.36 28.88 29.01 0 11.19k
Dec 2019 /ZLZ9 Dec 13, 2019 29.43 0.27 0.93% 29.06 29.50 29.02 29.16 0 61.13k
Jan 2020 /ZLF0 Jan 14, 2020 29.64 0.27 0.92% 29.32 29.70 29.24 29.37 0 14.58k
Mar 2020 /ZLH0 Mar 13, 2020 29.92 0.26 0.88% 29.60 29.97 29.53 29.66 0 14.63k
May 2020 /ZLK0 May 14, 2020 30.23 0.23 0.77% 29.95 30.27 29.86 30.00 0 6.55k
Jul 2020 /ZLN0 Jul 14, 2020 30.56 0.21 0.69% 30.22 30.62 30.21 30.35 0 4.27k
Aug 2020 /ZLQ0 Aug 14, 2020 30.69 0.20 0.66% 30.58 30.70 30.50 30.49 0 189
Sep 2020 /ZLU0 Sep 14, 2020 30.79 0.20 0.65% 30.70 30.70 30.59 30.59 0 160
Oct 2020 /ZLV0 Oct 14, 2020 30.84 0.19 0.62% 30.68 30.77 30.68 30.65 0 234
Dec 2020 /ZLZ0 Dec 14, 2020 31.00 0.21 0.68% 30.69 31.01 30.69 30.79 0 611
Jan 2021 /ZLF1 Jan 14, 2021 31.23 0.20 0.64% 31.09 31.23 31.09 31.03 0 3
Mar 2021 /ZLH1 Mar 12, 2021 31.52 0.19 0.61% N/A N/A N/A 31.33 0 143
May 2021 /ZLK1 May 14, 2021 31.82 0.19 0.60% N/A N/A N/A 31.63 0 14
Jul 2021 /ZLN1 Jul 14, 2021 32.12 0.19 0.60% 32.05 32.05 32.05 31.93 0 26
Aug 2021 /ZLQ1 Aug 13, 2021 32.19 0.16 0.50% N/A N/A N/A 32.03 0 0
Sep 2021 /ZLU1 Sep 14, 2021 32.26 0.18 0.56% N/A N/A N/A 32.08 0 0
Oct 2021 /ZLV1 Oct 14, 2021 32.19 0.18 0.56% N/A N/A N/A 32.01 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.35 0.18 0.56% N/A N/A N/A 32.17 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.35 0.18 0.56% N/A N/A N/A 32.17 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.35 0.18 0.56% N/A N/A N/A 32.17 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.35 0.18 0.56% N/A N/A N/A 32.17 0 0