« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2021 (/ZLK1)

$ 33.09 EOD     -0.11 (-0.33%) Volume: 0 4:15 PM CST 11-Nov-2019
Today 5d 1m 3m 1y more
Last Price
33.09
Change $
0.11
Change %
0.33%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
33.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/11/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZLZ9 Dec 13, 2019 31.42 -0.08 -0.25% 31.50 31.89 31.40 31.50 143072 66.18k
Jan 2020 /ZLF0 Jan 14, 2020 31.62 -0.09 -0.28% 31.71 32.10 31.61 31.71 138445 45.95k
Mar 2020 /ZLH0 Mar 13, 2020 31.89 -0.09 -0.28% 31.97 32.36 31.87 31.98 121268 19.07k
May 2020 /ZLK0 May 14, 2020 32.19 -0.10 -0.31% 32.26 32.65 32.17 32.29 62538 11.99k
Jul 2020 /ZLN0 Jul 14, 2020 32.46 -0.10 -0.31% 32.54 32.88 32.44 32.56 48091 7.76k
Aug 2020 /ZLQ0 Aug 14, 2020 32.52 -0.10 -0.31% 32.75 32.80 32.51 32.62 7631 443
Sep 2020 /ZLU0 Sep 14, 2020 32.57 -0.09 -0.28% 32.76 32.89 32.56 32.66 5745 91
Oct 2020 /ZLV0 Oct 14, 2020 32.57 -0.09 -0.28% 32.69 32.84 32.54 32.66 3773 196
Dec 2020 /ZLZ0 Dec 14, 2020 32.70 -0.08 -0.24% 32.84 33.10 32.66 32.78 15413 794
Jan 2021 /ZLF1 Jan 14, 2021 32.81 -0.11 -0.33% 32.87 32.88 32.87 32.92 338 13
Mar 2021 /ZLH1 Mar 12, 2021 32.92 -0.11 -0.33% N/A N/A N/A 33.03 0 0
May 2021 /ZLK1 May 14, 2021 33.09 -0.11 -0.33% N/A N/A N/A 33.20 0 0
Jul 2021 /ZLN1 Jul 14, 2021 33.32 -0.10 -0.30% N/A N/A N/A 33.42 0 0
Aug 2021 /ZLQ1 Aug 13, 2021 33.43 -0.09 -0.27% N/A N/A N/A 33.52 0 0
Sep 2021 /ZLU1 Sep 14, 2021 33.51 -0.09 -0.27% N/A N/A N/A 33.60 0 0
Oct 2021 /ZLV1 Oct 14, 2021 33.28 -0.10 -0.30% N/A N/A N/A 33.38 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 33.38 -0.10 -0.30% N/A N/A N/A 33.48 0 0
Jul 2022 /ZLN2 Jul 14, 2022 33.38 -0.10 -0.30% N/A N/A N/A 33.48 0 0
Oct 2022 /ZLV2 Oct 14, 2022 33.38 -0.10 -0.30% N/A N/A N/A 33.48 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 33.38 -0.10 -0.30% N/A N/A N/A 33.48 0 0