« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2023 (/ZLH3)

$ 43.80 EOD     0.44 (+1.01%) Volume: 0 4:15 PM CDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
43.80
Change $
0.44
Change %
1.01%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
43.36
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZLK1 May 14, 2021 53.03 1.58 3.07% 51.45 53.45 51.45 51.45 83486 40.4k
Jul 2021 /ZLN1 Jul 14, 2021 51.15 1.57 3.17% 49.59 51.41 49.58 49.58 173536 55.09k
Aug 2021 /ZLQ1 Aug 13, 2021 49.22 1.38 2.88% 47.91 49.41 47.85 47.84 37431 9.3k
Sep 2021 /ZLU1 Sep 14, 2021 48.00 1.26 2.70% 46.81 48.09 46.64 46.74 34362 5.21k
Oct 2021 /ZLV1 Oct 14, 2021 47.14 1.06 2.30% 46.08 47.25 45.92 46.08 29027 3.74k
Dec 2021 /ZLZ1 Dec 14, 2021 46.68 0.92 2.01% 45.77 46.85 45.57 45.76 94113 10.49k
Jan 2022 /ZLF2 Jan 14, 2022 46.31 0.87 1.91% 45.45 46.48 45.26 45.44 13980 2.01k
Mar 2022 /ZLH2 Mar 14, 2022 45.86 0.76 1.69% 45.10 46.12 44.89 45.10 15568 1.21k
May 2022 /ZLK2 May 13, 2022 45.59 0.68 1.51% 44.89 45.85 44.89 44.91 10242 648
Jul 2022 /ZLN2 Jul 14, 2022 45.39 0.63 1.41% 45.51 45.51 45.09 44.76 6033 254
Aug 2022 /ZLQ2 Aug 12, 2022 45.01 0.00 0.00% N/A N/A N/A 45.01 671 0
Sep 2022 /ZLU2 Sep 14, 2022 44.58 0.54 1.23% N/A N/A N/A 44.04 741 0
Oct 2022 /ZLV2 Oct 14, 2022 44.14 0.00 0.00% N/A N/A N/A 44.14 1365 0
Dec 2022 /ZLZ2 Dec 14, 2022 43.93 0.44 1.01% 43.31 43.93 43.31 43.49 2476 136
Mar 2023 /ZLH3 Mar 14, 2023 43.80 0.44 1.01% N/A N/A N/A 43.36 150 0
Jul 2023 /ZLN3 Jul 14, 2023 43.83 0.44 1.01% N/A N/A N/A 43.39 250 0
Oct 2023 /ZLV3 Oct 13, 2023 43.83 0.44 1.01% N/A N/A N/A 43.39 145 0
Dec 2023 /ZLZ3 Dec 14, 2023 43.83 0.44 1.01% N/A N/A N/A 43.39 0 0