« Back to Futures & Commodities

Detailed Quote for Soy Oil Jan 2021 (/ZLF1)

$ 43.27 EOD   0.00 (0.00%) Volume: 0 4:15 PM CST Jan 14, 2021
Today 5d 1m 3m 1y more
Last Price
43.27
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
43.27
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZLH1 Mar 12, 2021 42.54 0.84 2.01% 41.72 42.67 41.03 41.70 182002 63.03k
May 2021 /ZLK1 May 14, 2021 41.92 0.73 1.77% 41.19 41.99 40.53 41.19 90462 36.74k
Jul 2021 /ZLN1 Jul 14, 2021 41.27 0.55 1.35% 40.72 41.37 40.14 40.72 76545 21.92k
Aug 2021 /ZLQ1 Aug 13, 2021 40.34 0.42 1.05% 39.92 40.46 39.38 39.92 18167 5.07k
Sep 2021 /ZLU1 Sep 14, 2021 39.37 0.27 0.69% 39.16 39.52 38.62 39.10 12571 2.7k
Oct 2021 /ZLV1 Oct 14, 2021 38.49 0.17 0.44% 38.41 38.58 37.92 38.32 16107 2.13k
Dec 2021 /ZLZ1 Dec 14, 2021 38.25 0.11 0.29% 38.15 38.33 37.67 38.14 48773 7.07k
Jan 2022 /ZLF2 Jan 14, 2022 37.93 0.06 0.16% 37.45 38.01 37.44 37.87 4816 737
Mar 2022 /ZLH2 Mar 14, 2022 37.55 0.03 0.08% 37.29 37.71 37.26 37.52 5374 526
May 2022 /ZLK2 May 13, 2022 37.19 -0.03 -0.08% 37.00 37.34 36.97 37.22 3845 197
Jul 2022 /ZLN2 Jul 14, 2022 37.01 0.04 0.11% 36.50 37.27 36.50 36.97 2037 184
Aug 2022 /ZLQ2 Aug 12, 2022 36.66 -0.69 -1.85% 36.50 36.50 36.50 37.35 140 34
Sep 2022 /ZLU2 Sep 14, 2022 36.39 0.05 0.14% 36.40 36.40 36.40 36.34 294 2
Oct 2022 /ZLV2 Oct 14, 2022 36.36 0.00 0.00% N/A N/A N/A 36.36 208 0
Dec 2022 /ZLZ2 Dec 14, 2022 35.71 -1.29 -3.49% 35.72 35.72 35.70 37.00 823 14
Jul 2023 /ZLN3 Jul 14, 2023 35.71 0.03 0.08% N/A N/A N/A 35.68 0 0
Oct 2023 /ZLV3 Oct 13, 2023 35.71 0.03 0.08% N/A N/A N/A 35.68 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 35.71 0.03 0.08% N/A N/A N/A 35.68 0 0