« Back to Futures & Commodities

Detailed Quote for Corn Dec 2022 (/ZCZ2)

$ 730.00 EOD     11.25 (+1.57%) Volume: 49.26k 4:15 PM CDT May 27, 2022
Today 5d 1m 3m 1y more
Last Price
730.00
Change $
11.25
Change %
1.57%
Volume
49.26k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
718.00
High
732.75
Low
715.25
Settlement
718.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZCN2 Jul 14, 2022 777.25 12.25 1.60% 765.00 780.50 761.00 765.00 562610 87.09k
Sep 2022 /ZCU2 Sep 14, 2022 744.75 10.75 1.46% 734.00 748.00 730.50 734.00 276062 30.57k
Dec 2022 /ZCZ2 Dec 14, 2022 730.00 11.25 1.57% 718.00 732.75 715.25 718.75 483044 49.26k
Mar 2023 /ZCH3 Mar 14, 2023 733.75 11.00 1.52% 721.00 736.25 719.25 722.75 85747 6.62k
May 2023 /ZCK3 May 12, 2023 733.00 10.25 1.42% 721.25 735.75 720.00 722.75 32930 2.31k
Jul 2023 /ZCN3 Jul 14, 2023 727.25 10.00 1.39% 715.50 729.50 714.25 717.25 44003 1.74k
Sep 2023 /ZCU3 Sep 14, 2023 667.75 7.00 1.06% 662.00 668.25 662.00 660.75 6230 220
Dec 2023 /ZCZ3 Dec 14, 2023 642.50 4.50 0.71% 635.50 644.50 635.50 638.00 49823 1.19k
Mar 2024 /ZCH4 Mar 14, 2024 648.25 4.50 0.70% 644.00 648.50 643.75 643.75 2033 37
May 2024 /ZCK4 May 14, 2024 650.00 4.50 0.70% N/A N/A N/A 645.50 174 0
Jul 2024 /ZCN4 Jul 12, 2024 646.50 4.50 0.70% N/A N/A N/A 642.00 338 4
Sep 2024 /ZCU4 Sep 13, 2024 580.00 4.50 0.78% N/A N/A N/A 575.50 28 0
Dec 2024 /ZCZ4 Dec 13, 2024 564.00 0.75 0.13% 560.00 565.25 560.00 563.25 2762 129
Jul 2025 /ZCN5 Jul 14, 2025 573.25 0.75 0.13% N/A N/A N/A 572.50 17 0
Dec 2025 /ZCZ5 Dec 12, 2025 536.25 0.50 0.09% N/A N/A N/A 535.75 386 0