« Back to Futures & Commodities

Detailed Quote for Corn Dec 2021 (/ZCZ1)

$ 526.75 EOD     -2.50 (-0.47%) Volume: 82.43k 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
526.75
Change $
2.50
Change %
0.47%
Volume
82.43k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
528.50
High
528.75
Low
524.00
Settlement
529.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/24/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /ZCZ1 Dec 14, 2021 526.75 -2.50 -0.47% 528.50 528.75 524.00 529.25 706502 82.43k
Mar 2022 /ZCH2 Mar 14, 2022 534.50 -2.50 -0.47% 536.25 536.25 532.00 537.00 258628 15.87k
May 2022 /ZCK2 May 13, 2022 539.00 -2.25 -0.42% 540.50 540.50 536.75 541.25 160885 6.57k
Jul 2022 /ZCN2 Jul 14, 2022 538.25 -2.00 -0.37% 540.00 540.00 536.00 540.25 115400 6.22k
Sep 2022 /ZCU2 Sep 14, 2022 511.75 1.25 0.24% 510.50 511.75 508.00 510.50 38939 2.13k
Dec 2022 /ZCZ2 Dec 14, 2022 504.75 -0.75 -0.15% 504.25 505.50 502.50 505.50 90272 4.56k
Mar 2023 /ZCH3 Mar 14, 2023 511.75 -0.75 -0.15% 510.75 512.25 509.75 512.50 4227 156
May 2023 /ZCK3 May 12, 2023 515.00 -0.50 -0.10% 512.75 514.25 512.75 515.50 452 9
Jul 2023 /ZCN3 Jul 14, 2023 516.25 -0.75 -0.15% 515.75 516.25 514.00 517.00 2052 114
Sep 2023 /ZCU3 Sep 14, 2023 477.75 -0.75 -0.16% N/A N/A N/A 478.50 148 0
Dec 2023 /ZCZ3 Dec 14, 2023 465.25 -2.25 -0.48% 466.00 466.00 463.25 467.50 4114 68
Jul 2024 /ZCN4 Jul 12, 2024 474.50 -2.25 -0.47% N/A N/A N/A 476.75 75 0
Dec 2024 /ZCZ4 Dec 13, 2024 439.50 -0.50 -0.11% 439.25 439.25 438.25 440.00 1218 4