« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2021 (/TTZ1:NMX)

$ 0.7888 EOD     0.0041 (+0.52%) Volume: 0 5:15 PM EST Jan 25, 2021
Today 5d 1m 3m 1y more
Last Price
0.7888
Change $
0.0041
Change %
0.52%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.7847
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/25/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /TTH1:NMX Feb 19, 2021 0.8233 0.0077 0.94% N/A N/A N/A 0.8156 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.833 0.0064 0.77% N/A N/A N/A 0.8266 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.8414 0.0058 0.69% N/A N/A N/A 0.8356 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8048 0.0046 0.57% N/A N/A N/A 0.8002 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.7888 0.0041 0.52% N/A N/A N/A 0.7847 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.7911 0.0034 0.43% N/A N/A N/A 0.7877 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.7886 0.0026 0.33% N/A N/A N/A 0.786 0 0