« Back to Futures & Commodities

Detailed Quote for Cotton Sep 2021 (/TTV1:NMX)

$ 0.8403 EOD     0.0079 (+0.95%) Volume: 0 5:15 PM EDT Apr 15, 2021
Today 5d 1m 3m 1y more
Last Price
0.8403
Change $
0.0079
Change %
0.95%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.8324
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/15/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /TTK1:NMX Apr 23, 2021 0.8502 0.0082 0.97% N/A N/A N/A 0.842 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.8626 0.0074 0.87% N/A N/A N/A 0.8552 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8403 0.0079 0.95% N/A N/A N/A 0.8324 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8308 0.0037 0.45% N/A N/A N/A 0.8271 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.8276 0.002 0.24% N/A N/A N/A 0.8256 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8229 -0.0006 -0.07% N/A N/A N/A 0.8235 0 0