« Back to Futures & Commodities Detailed Quote for Cotton Sep 2021 (/TTV1:NMX) $ 0.8403 EOD 0.0079 (+0.95%) Volume: 0 5:15 PM EDT Apr 15, 2021 Today 5d 1m 3m 1y more Last Price 0.8403 Change $ 0.0079 Change % 0.95% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 0.8324 52 Wk Hi N/A 52 Wk Low N/A Last Trade 04/15/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cotton Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /TTK1:NMX Apr 23, 2021 0.8502 0.0082 0.97% N/A N/A N/A 0.842 0 0 Jul 2021 /TTN1:NMX Jun 23, 2021 0.8626 0.0074 0.87% N/A N/A N/A 0.8552 0 0 Oct 2021 /TTV1:NMX Sep 23, 2021 0.8403 0.0079 0.95% N/A N/A N/A 0.8324 0 0 Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8308 0.0037 0.45% N/A N/A N/A 0.8271 0 0 Mar 2022 /TTH2:NMX Feb 18, 2022 0.8276 0.002 0.24% N/A N/A N/A 0.8256 0 0 May 2022 /TTK2:NMX Apr 22, 2022 0.8229 -0.0006 -0.07% N/A N/A N/A 0.8235 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.