« Back to Futures & Commodities Detailed Quote for Cotton May 2021 (/TTK1:NMX) $ 0.833 EOD 0.0064 (+0.77%) Volume: 0 5:15 PM EST 25-Jan-2021 Today 5d 1m 3m 1y more Last Price 0.833 Change $ 0.0064 Change % 0.77% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 0.8266 52 Wk Hi N/A 52 Wk Low N/A Last Trade 01/25/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cotton Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2021 /TTH1:NMX Feb 19, 2021 0.8233 0.0077 0.94% N/A N/A N/A 0.8156 0 0 May 2021 /TTK1:NMX Apr 23, 2021 0.833 0.0064 0.77% N/A N/A N/A 0.8266 0 0 Jul 2021 /TTN1:NMX Jun 23, 2021 0.8414 0.0058 0.69% N/A N/A N/A 0.8356 0 0 Oct 2021 /TTV1:NMX Sep 23, 2021 0.8048 0.0046 0.57% N/A N/A N/A 0.8002 0 0 Dec 2021 /TTZ1:NMX Nov 22, 2021 0.7888 0.0041 0.52% N/A N/A N/A 0.7847 0 0 Mar 2022 /TTH2:NMX Feb 18, 2022 0.7911 0.0034 0.43% N/A N/A N/A 0.7877 0 0 May 2022 /TTK2:NMX Apr 22, 2022 0.7886 0.0026 0.33% N/A N/A N/A 0.786 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.