« Back to Futures & Commodities

Detailed Quote for Silver Aug 2022 (/SIQ2:CMX)

$ 20.065 EOD     -0.186 (-0.92%) Volume: 21 5:15 PM EDT Aug 16, 2022
Today 5d 1m 3m 1y more
Last Price
20.065
Change $
0.186
Change %
0.92%
Volume
21
Bid
20.085
Bid Size
100
Ask
20.10
Ask Size
400
Open
19.95
High
20.10
Low
19.95
Settlement
20.251
52 Wk Hi
22.58
52 Wk Low
18.015
Last Trade
08/16/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /SIQ2:CMX Aug 29, 2022 20.065 -0.186 -0.92% 19.95 20.10 19.95 20.251 148 21
Sep 2022 /SIU2:CMX Sep 28, 2022 20.085 -0.187 -0.92% 20.23 20.25 19.86 20.272 58228 41.69k
Oct 2022 /SIV2:CMX Oct 27, 2022 20.128 -0.189 -0.93% 20.265 20.265 20.07 20.317 114 29
Dec 2022 /SIZ2:CMX Dec 28, 2022 20.204 -0.208 -1.02% 20.37 20.37 20.00 20.412 77410 9.45k
Jan 2023 /SIF3:CMX Jan 27, 2023 20.264 -0.208 -1.02% 20.20 20.255 20.20 20.472 848 9
Mar 2023 /SIH3:CMX Mar 29, 2023 20.377 -0.212 -1.03% 20.52 20.52 20.21 20.589 5943 544
May 2023 /SIK3:CMX May 26, 2023 20.52 -0.212 -1.02% 20.515 20.575 20.51 20.732 1143 53
Jul 2023 /SIN3:CMX Jul 27, 2023 20.675 -0.207 -0.99% N/A N/A N/A 20.882 190 12
Sep 2023 /SIU3:CMX Sep 27, 2023 20.832 -0.201 -0.96% N/A N/A N/A 21.033 89 29
Dec 2023 /SIZ3:CMX Dec 27, 2023 21.036 -0.201 -0.95% 21.16 21.16 21.16 21.237 188 1
Jan 2024 /SIF4:CMX Jan 29, 2024 21.071 -0.201 -0.94% N/A N/A N/A 21.272 1 0
Jul 2024 /SIN4:CMX Jul 29, 2024 21.374 -0.201 -0.93% N/A N/A N/A 21.575 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 21.658 -0.201 -0.92% N/A N/A N/A 21.859 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 22.724 -0.201 -0.88% N/A N/A N/A 22.925 5 0