« Back to Futures & Commodities

Detailed Quote for Silver Jul 2022 (/SIN2:CMX)
$ 21.125 EOD     0.083 (+0.39%) Volume: 70.54k 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
21.125
Change $
0.083
Change %
0.39%
Volume
70.54k
Bid
21.125
Bid Size
10,000
Ask
21.155
Ask Size
5,000
Open
20.92
High
21.205
Low
20.545
Settlement
21.042
52 Wk Hi
27.45
52 Wk Low
20.42
Last Trade
06/24/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /SIM2:CMX Jun 28, 2022 21.116 0.084 0.40% 20.965 21.175 20.95 21.032 45 41
Jul 2022 /SIN2:CMX Jul 27, 2022 21.125 0.083 0.39% 20.92 21.205 20.545 21.042 22430 70.54k
Aug 2022 /SIQ2:CMX Aug 29, 2022 21.139 0.083 0.39% 21.01 21.21 20.60 21.056 1244 387
Sep 2022 /SIU2:CMX Sep 28, 2022 21.159 0.068 0.32% 20.98 21.245 20.60 21.091 102964 28.74k
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.311 0.064 0.30% 21.125 21.41 20.77 21.247 16097 2.13k
Jan 2023 /SIF3:CMX Jan 27, 2023 21.371 0.064 0.30% 21.335 21.335 21.335 21.307 250 14
Mar 2023 /SIH3:CMX Mar 29, 2023 21.499 0.064 0.30% 21.27 21.47 21.235 21.435 2438 172
May 2023 /SIK3:CMX May 26, 2023 21.64 0.064 0.30% N/A N/A N/A 21.576 155 7
Jul 2023 /SIN3:CMX Jul 27, 2023 21.791 0.058 0.27% 21.44 21.44 21.44 21.733 128 4
Sep 2023 /SIU3:CMX Sep 27, 2023 21.937 0.052 0.24% N/A N/A N/A 21.885 14 1
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.153 0.05 0.23% 21.80 22.06 21.78 22.103 167 3
Jan 2024 /SIF4:CMX Jan 29, 2024 22.188 0.05 0.23% N/A N/A N/A 22.138 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 22.482 0.05 0.22% N/A N/A N/A 22.432 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 22.766 0.05 0.22% N/A N/A N/A 22.716 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.