« Back to Futures & Commodities Detailed Quote for Silver Jul 2022 (/SIN2:CMX) $ 21.125 EOD 0.083 (+0.39%) Volume: 70.54k 5:15 PM EDT Jun 24, 2022 Today 5d 1m 3m 1y more Last Price 21.125 Change $ 0.083 Change % 0.39% Volume 70.54k Bid 21.125 Bid Size 10,000 Ask 21.155 Ask Size 5,000 Open 20.92 High 21.205 Low 20.545 Settlement 21.042 52 Wk Hi 27.45 52 Wk Low 20.42 Last Trade 06/24/22 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jun 2022 /SIM2:CMX Jun 28, 2022 21.116 0.084 0.40% 20.965 21.175 20.95 21.032 45 41 Jul 2022 /SIN2:CMX Jul 27, 2022 21.125 0.083 0.39% 20.92 21.205 20.545 21.042 22430 70.54k Aug 2022 /SIQ2:CMX Aug 29, 2022 21.139 0.083 0.39% 21.01 21.21 20.60 21.056 1244 387 Sep 2022 /SIU2:CMX Sep 28, 2022 21.159 0.068 0.32% 20.98 21.245 20.60 21.091 102964 28.74k Dec 2022 /SIZ2:CMX Dec 28, 2022 21.311 0.064 0.30% 21.125 21.41 20.77 21.247 16097 2.13k Jan 2023 /SIF3:CMX Jan 27, 2023 21.371 0.064 0.30% 21.335 21.335 21.335 21.307 250 14 Mar 2023 /SIH3:CMX Mar 29, 2023 21.499 0.064 0.30% 21.27 21.47 21.235 21.435 2438 172 May 2023 /SIK3:CMX May 26, 2023 21.64 0.064 0.30% N/A N/A N/A 21.576 155 7 Jul 2023 /SIN3:CMX Jul 27, 2023 21.791 0.058 0.27% 21.44 21.44 21.44 21.733 128 4 Sep 2023 /SIU3:CMX Sep 27, 2023 21.937 0.052 0.24% N/A N/A N/A 21.885 14 1 Dec 2023 /SIZ3:CMX Dec 27, 2023 22.153 0.05 0.23% 21.80 22.06 21.78 22.103 167 3 Jan 2024 /SIF4:CMX Jan 29, 2024 22.188 0.05 0.23% N/A N/A N/A 22.138 0 0 Jul 2024 /SIN4:CMX Jul 29, 2024 22.482 0.05 0.22% N/A N/A N/A 22.432 3 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 22.766 0.05 0.22% N/A N/A N/A 22.716 4 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.