« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2023 (/PLN3:NMX)

$ 970.70 EOD     -0.10 (-0.01%) Volume: 0 5:15 PM EDT Aug 12, 2022
Today 5d 1m 3m 1y more
Last Price
970.70
Change $
0.10
Change %
0.01%
Volume
0
Bid
802.00
Bid Size
500
Ask
984.80
Ask Size
50
Open
N/A
High
N/A
Low
N/A
Settlement
970.80
52 Wk Hi
1,039.70
52 Wk Low
826.00
Last Trade
08/12/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /PLQ2:NMX Aug 29, 2022 883.80 -74.50 -7.77% N/A N/A N/A 958.30 3 0
Sep 2022 /PLU2:NMX Sep 28, 2022 958.10 0.10 0.01% N/A N/A N/A 958.00 3 0
Oct 2022 /PLV2:NMX Oct 27, 2022 963.40 4.00 0.42% 957.10 963.60 944.40 959.40 53648 12.34k
Jan 2023 /PLF3:NMX Jan 27, 2023 960.90 0.20 0.02% 955.00 963.70 946.80 960.70 4679 155
Apr 2023 /PLJ3:NMX Apr 26, 2023 963.70 -0.10 -0.01% N/A N/A N/A 963.80 211 1
Jul 2023 /PLN3:NMX Jul 27, 2023 970.70 -0.10 -0.01% N/A N/A N/A 970.80 37 0