« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2020 (/PLJ0:NMX)

$ 864.40   4.50 (+0.52%) Volume: 9 10:42 AM EDT Jul 19, 2019
Today 5d 1m 3m 1y more
Last Price
864.40
Change $
4.50
Change %
0.52%
Volume
9
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
869.00
High
871.00
Low
864.40
Settlement
859.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /PLN9:NMX Jul 29, 2019 845.90 2.20 0.26% N/A N/A N/A 843.70 52 0
Aug 2019 /PLQ9:NMX Aug 28, 2019 858.00 12.80 1.51% 858.00 858.00 858.00 845.20 95 5
Sep 2019 /PLU9:NMX Sep 26, 2019 859.00 11.10 1.31% 852.00 859.00 852.00 847.90 35 2
Oct 2019 /PLV9:NMX Oct 29, 2019 849.60 -0.30 -0.04% 857.80 865.50 848.80 849.90 74290 23.14k
Jan 2020 /PLF0:NMX Jan 29, 2020 855.30 0.40 0.05% 864.10 870.10 855.00 854.90 2768 79
Apr 2020 /PLJ0:NMX Apr 28, 2020 864.40 4.50 0.52% 869.00 871.00 864.40 859.90 624 9
Jul 2020 /PLN0:NMX Jul 29, 2020 866.70 2.10 0.24% N/A N/A N/A 864.60 4 0
Oct 2020 /PLV0:NMX Oct 28, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0