« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2020 (/PLJ0:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /PLK0:NMX May 27, 2020 868.70 0.00 0.00% N/A N/A N/A 868.70 0 0
Jun 2020 /PLM0:NMX Jun 26, 2020 895.80 26.30 3.02% N/A N/A N/A 869.50 0 0
Jul 2020 /PLN0:NMX Jul 29, 2020 870.00 -3.30 -0.38% 871.70 871.70 863.50 873.30 0 255
Aug 2020 /PLQ0:NMX Aug 27, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2020 /PLV0:NMX Oct 28, 2020 864.80 -8.10 -0.93% 871.00 871.00 863.80 872.90 0 55
Jan 2021 /PLF1:NMX Jan 27, 2021 869.50 -1.30 -0.15% N/A N/A N/A 870.80 0 0
Apr 2021 /PLJ1:NMX Apr 28, 2021 870.00 -1.20 -0.14% N/A N/A N/A 871.20 0 0
Jul 2021 /PLN1:NMX Jul 28, 2021 871.80 0.00 0.00% N/A N/A N/A 871.80 0 0