« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2020 (/PLJ0:NMX)

$ 835.50   -14.00 (-1.65%) Volume: 11 3:37 PM EDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
835.50
Change $
14.00
Change %
1.65%
Volume
11
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
839.30
High
839.30
Low
835.50
Settlement
849.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /PLK9:NMX May 29, 2019 818.40 -12.50 -1.50% N/A N/A N/A 830.90 5 0
Jun 2019 /PLM9:NMX Jun 26, 2019 818.30 -14.30 -1.72% 825.40 826.00 818.10 832.60 11 10
Jul 2019 /PLN9:NMX Jul 29, 2019 819.40 -14.20 -1.70% 835.80 836.10 818.20 833.60 67903 17.23k
Aug 2019 /PLQ9:NMX Aug 28, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2019 /PLV9:NMX Oct 29, 2019 824.60 -14.30 -1.70% 841.00 841.00 823.80 838.90 7743 432
Jan 2020 /PLF0:NMX Jan 29, 2020 830.20 -14.20 -1.68% 843.00 843.00 830.20 844.40 590 83
Apr 2020 /PLJ0:NMX Apr 28, 2020 835.50 -14.00 -1.65% 839.30 839.30 835.50 849.50 45 11
Jul 2020 /PLN0:NMX Jul 29, 2020 841.10 -13.40 -1.57% N/A N/A N/A 854.50 0 0