Detailed Quote for Palladium Jun 2022 (/PAM2:NMX) |
|
|
|
|
|
Change $ |
 51.20
|
|
Change % |
 2.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jun 2022 |
/PAM2:NMX
|
Jun 28, 2022 |
2,044.70 |
51.20 |
2.57% |
2,007.50 |
2,053.50 |
1,995.00 |
1,993.50 |
433 |
498 |
Jul 2022 |
/PAN2:NMX
|
Jul 27, 2022 |
2,050.10 |
54.90 |
2.75% |
1,991.50 |
1,991.50 |
1,991.00 |
1,995.20 |
5 |
2 |
Sep 2022 |
/PAU2:NMX
|
Sep 28, 2022 |
2,054.80 |
58.10 |
2.91% |
2,002.00 |
2,068.00 |
2,000.50 |
1,996.70 |
6214 |
1.31k |
Dec 2022 |
/PAZ2:NMX
|
Dec 28, 2022 |
2,062.60 |
56.10 |
2.80% |
N/A |
N/A |
N/A |
2,006.50 |
17 |
3 |
Mar 2023 |
/PAH3:NMX
|
Mar 29, 2023 |
2,064.60 |
56.10 |
2.79% |
N/A |
N/A |
N/A |
2,008.50 |
2 |
0 |
Jun 2023 |
/PAM3:NMX
|
Jun 28, 2023 |
2,066.60 |
56.10 |
2.79% |
N/A |
N/A |
N/A |
2,010.50 |
0 |
0 |
|
|