« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2022 (/PAM2:NMX)

$ 2044.70 EOD     51.20 (+2.57%) Volume: 498 5:15 PM EDT May 27, 2022
Today 5d 1m 3m 1y more
Last Price
2,044.70
Change $
51.20
Change %
2.57%
Volume
498
Bid
1,805.00
Bid Size
100
Ask
2,340.00
Ask Size
100
Open
2,007.50
High
2,053.50
Low
1,995.00
Settlement
1,993.50
52 Wk Hi
3,425.00
52 Wk Low
1,550.00
Last Trade
5:15
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /PAM2:NMX Jun 28, 2022 2,044.70 51.20 2.57% 2,007.50 2,053.50 1,995.00 1,993.50 433 498
Jul 2022 /PAN2:NMX Jul 27, 2022 2,050.10 54.90 2.75% 1,991.50 1,991.50 1,991.00 1,995.20 5 2
Sep 2022 /PAU2:NMX Sep 28, 2022 2,054.80 58.10 2.91% 2,002.00 2,068.00 2,000.50 1,996.70 6214 1.31k
Dec 2022 /PAZ2:NMX Dec 28, 2022 2,062.60 56.10 2.80% N/A N/A N/A 2,006.50 17 3
Mar 2023 /PAH3:NMX Mar 29, 2023 2,064.60 56.10 2.79% N/A N/A N/A 2,008.50 2 0
Jun 2023 /PAM3:NMX Jun 28, 2023 2,066.60 56.10 2.79% N/A N/A N/A 2,010.50 0 0