« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2020 (/PAH0:NMX)

$ 1289.20   -17.90 (-1.37%) Volume: 0 5:15 PM EDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
1,289.20
Change $
17.90
Change %
1.37%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,307.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /PAK9:NMX May 29, 2019 1,310.50 -18.90 -1.42% N/A N/A N/A 1,329.40 0 0
Jun 2019 /PAM9:NMX Jun 26, 2019 1,306.90 -17.80 -1.34% 1,329.30 1,329.30 1,302.40 1,324.70 12045 2.61k
Jul 2019 /PAN9:NMX Jul 29, 2019 1,304.80 -18.90 -1.43% N/A N/A N/A 1,323.70 0 0
Aug 2019 /PAQ9:NMX Aug 28, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2019 /PAU9:NMX Sep 26, 2019 1,304.20 -17.40 -1.32% 1,320.10 1,321.50 1,300.00 1,321.60 7066 477
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,310.00 -6.10 -0.46% 1,310.00 1,310.00 1,310.00 1,316.10 1499 17
Mar 2020 /PAH0:NMX Mar 27, 2020 1,289.20 -17.90 -1.37% N/A N/A N/A 1,307.10 2 0
Jun 2020 /PAM0:NMX Jun 26, 2020 1,276.30 -17.90 -1.38% N/A N/A N/A 1,294.20 0 0