« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2020 (/PAH0:NMX)

$ 1498.10   -7.80 (-0.52%) Volume: 1 1:48 PM EDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
1,498.10
Change $
7.80
Change %
0.52%
Volume
1
Bid
0.00
Bid Size
0
Ask
1,600.00
Ask Size
100
Open
1,498.10
High
1,498.10
Low
1,498.10
Settlement
1,505.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /PAN9:NMX Jul 29, 2019 1,504.80 -3.60 -0.24% N/A N/A N/A 1,508.40 0 0
Aug 2019 /PAQ9:NMX Aug 28, 2019 1,503.10 -3.60 -0.24% N/A N/A N/A 1,506.70 0 0
Sep 2019 /PAU9:NMX Sep 26, 2019 1,503.30 -8.60 -0.57% 1,527.30 1,534.00 1,495.50 1,511.90 22746 3.7k
Oct 2019 /PAV9:NMX Oct 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,507.10 -3.20 -0.21% 1,527.60 1,532.00 1,496.90 1,510.30 2264 159
Mar 2020 /PAH0:NMX Mar 27, 2020 1,498.10 -7.80 -0.52% 1,498.10 1,498.10 1,498.10 1,505.90 287 1
Jun 2020 /PAM0:NMX Jun 26, 2020 1,489.00 -4.20 -0.28% N/A N/A N/A 1,493.20 3 0
Sep 2020 /PAU0:NMX Sep 28, 2020 1,481.50 -4.20 -0.28% N/A N/A N/A 1,485.70 0 0