« Back to Futures & Commodities

Detailed Quote for Palladium Jan 2022 (/PAF2:NMX)

$ 1959.50 EOD   0.00 (0.00%) Volume: 0 5:15 PM EST Jan 27, 2022
Today 5d 1m 3m 1y more
Last Price
1,959.50
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,959.50
52 Wk Hi
2,185.10
52 Wk Low
1,550.00
Last Trade
01/27/22
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /PAK2:NMX May 26, 2022 2,003.00 84.90 4.43% N/A N/A N/A 1,918.10 0 0
Jun 2022 /PAM2:NMX Jun 28, 2022 2,002.60 84.90 4.43% 1,917.50 2,016.00 1,888.00 1,917.70 4951 1.51k
Jul 2022 /PAN2:NMX Jul 27, 2022 2,009.40 85.90 4.47% 1,976.00 2,005.50 1,960.50 1,923.50 3 5
Sep 2022 /PAU2:NMX Sep 28, 2022 2,013.90 81.20 4.20% 1,956.00 2,026.00 1,908.00 1,932.70 4490 380
Dec 2022 /PAZ2:NMX Dec 28, 2022 2,029.40 81.20 4.17% 2,029.00 2,029.00 2,029.00 1,948.20 14 3
Mar 2023 /PAH3:NMX Mar 29, 2023 2,031.40 81.20 4.16% N/A N/A N/A 1,950.20 2 0
Jun 2023 /PAM3:NMX Jun 28, 2023 2,033.40 81.20 4.16% N/A N/A N/A 1,952.20 0 0