« Back to Futures & Commodities

Detailed Quote for Natural Gas Sep 2026 (/NGU6:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /NGH0:NMX Feb 26, 2020 1.839 -0.066 -3.46% 1.84 1.842 1.824 1.905 30857 67.64k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.856 -0.061 -3.18% 1.855 1.858 1.839 1.917 458735 141.48k
May 2020 /NGK0:NMX Apr 28, 2020 1.902 -0.057 -2.91% 1.902 1.905 1.887 1.959 214528 39.66k
Jun 2020 /NGM0:NMX May 27, 2020 1.96 -0.05 -2.49% 1.961 1.962 1.948 2.01 77614 25.9k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.031 -0.046 -2.21% 2.031 2.032 2.018 2.077 99894 22.72k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.063 -0.046 -2.18% 2.064 2.065 2.053 2.109 36564 14.47k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.068 -0.044 -2.08% 2.066 2.068 2.056 2.112 95981 13.61k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.106 -0.042 -1.96% 2.107 2.107 2.096 2.148 105698 25.33k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.227 -0.035 -1.55% 2.227 2.229 2.218 2.262 29356 4.64k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.43 -0.025 -1.02% 2.424 2.43 2.42 2.455 31794 3.52k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.537 -0.025 -0.98% 2.533 2.538 2.528 2.562 55769 9.49k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.504 -0.023 -0.91% 2.499 2.504 2.493 2.527 18751 2.72k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.41 -0.022 -0.90% 2.41 2.413 2.404 2.432 31803 4.03k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.174 -0.013 -0.59% 2.177 2.179 2.171 2.187 32841 4.33k
May 2021 /NGK1:NMX Apr 28, 2021 2.159 -0.01 -0.46% 2.16 2.161 2.155 2.169 11583 1.8k
Jun 2021 /NGM1:NMX May 26, 2021 2.197 -0.008 -0.36% 2.199 2.199 2.197 2.205 8738 645
Jul 2021 /NGN1:NMX Jun 28, 2021 2.243 -0.003 -0.13% 2.243 2.243 2.243 2.246 5837 382
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.248 -0.006 -0.27% 2.252 2.252 2.248 2.254 5252 372
Sep 2021 /NGU1:NMX Aug 27, 2021 2.234 -0.006 -0.27% 2.235 2.235 2.234 2.24 4735 379
Oct 2021 /NGV1:NMX Sep 28, 2021 2.256 -0.007 -0.31% 2.26 2.26 2.256 2.263 7350 1.21k
Nov 2021 /NGX1:NMX Oct 27, 2021 2.327 -0.005 -0.21% 2.331 2.331 2.326 2.332 9735 544
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.499 -0.006 -0.24% 2.503 2.503 2.499 2.505 7086 120
Jan 2022 /NGF2:NMX Dec 29, 2021 2.62 -0.005 -0.19% 2.622 2.623 2.62 2.625 3954 31
Feb 2022 /NGG2:NMX Jan 27, 2022 2.59 -0.004 -0.15% 2.59 2.59 2.59 2.594 2319 56
Mar 2022 /NGH2:NMX Feb 24, 2022 2.469 -0.001 -0.04% 2.469 2.47 2.465 2.47 4204 184
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.222 -0.003 -0.13% 2.222 2.222 2.222 2.225 4128 35
May 2022 /NGK2:NMX Apr 27, 2022 2.198 -0.004 -0.18% N/A N/A N/A 2.202 1308 0
Jun 2022 /NGM2:NMX May 26, 2022 2.242 -0.005 -0.22% 2.243 2.243 2.242 2.247 672 4
Jul 2022 /NGN2:NMX Jun 28, 2022 2.288 -0.004 -0.17% N/A N/A N/A 2.292 772 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.31 0.005 0.22% 2.31 2.31 2.31 2.305 446 15
Sep 2022 /NGU2:NMX Aug 29, 2022 2.30 0.004 0.17% 2.30 2.30 2.30 2.296 503 5
Oct 2022 /NGV2:NMX Sep 28, 2022 2.32 -0.005 -0.22% N/A N/A N/A 2.325 1075 1
Nov 2022 /NGX2:NMX Oct 27, 2022 2.391 -0.005 -0.21% N/A N/A N/A 2.396 299 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.562 -0.005 -0.19% N/A N/A N/A 2.567 458 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.695 0.006 0.22% 2.69 2.695 2.69 2.689 982 4
Feb 2023 /NGG3:NMX Jan 27, 2023 2.644 -0.005 -0.19% N/A N/A N/A 2.649 416 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.53 0.00 0.00% 2.53 2.53 2.53 2.53 715 3
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.27 -0.005 -0.22% N/A N/A N/A 2.275 241 0
May 2023 /NGK3:NMX Apr 26, 2023 2.25 -0.005 -0.22% N/A N/A N/A 2.255 270 0
Jun 2023 /NGM3:NMX May 26, 2023 2.287 -0.005 -0.22% N/A N/A N/A 2.292 81 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.328 -0.005 -0.21% N/A N/A N/A 2.333 63 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.343 -0.005 -0.21% N/A N/A N/A 2.348 84 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.336 -0.005 -0.21% N/A N/A N/A 2.341 90 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.364 -0.005 -0.21% N/A N/A N/A 2.369 78 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.437 -0.005 -0.20% N/A N/A N/A 2.442 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.615 -0.005 -0.19% N/A N/A N/A 2.62 270 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.726 -0.005 -0.18% N/A N/A N/A 2.731 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.691 -0.005 -0.19% N/A N/A N/A 2.696 67 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.581 0.00 0.00% N/A N/A N/A 2.581 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.331 0.00 0.00% N/A N/A N/A 2.331 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.316 0.00 0.00% N/A N/A N/A 2.316 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.353 0.006 0.26% N/A N/A N/A 2.347 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.383 0.006 0.25% N/A N/A N/A 2.377 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.391 0.006 0.25% N/A N/A N/A 2.385 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.381 0.006 0.25% N/A N/A N/A 2.375 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.404 0.006 0.25% N/A N/A N/A 2.398 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.466 0.006 0.24% N/A N/A N/A 2.46 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.647 0.006 0.23% N/A N/A N/A 2.641 22 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.768 0.006 0.22% N/A N/A N/A 2.762 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.733 0.006 0.22% N/A N/A N/A 2.727 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.622 0.006 0.23% N/A N/A N/A 2.616 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.367 0.006 0.25% N/A N/A N/A 2.361 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.352 0.006 0.26% N/A N/A N/A 2.346 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.382 0.006 0.25% N/A N/A N/A 2.376 11 0