« Back to Futures & Commodities

Detailed Quote for Live Cattle Dec 2019 (/LEZ9)

$ 105.525   -0.30 (-0.28%) Volume: 17.37k 1:04 PM CDT 20-Sep-2019
Today 5d 1m 3m 1y more
Last Price
105.525
Change $
0.30
Change %
0.28%
Volume
17.37k
Bid
106.15
Bid Size
120,000
Ask
106.15
Ask Size
1,560,000
Open
105.85
High
105.875
Low
104.35
Settlement
105.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/20/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /LEV9 Oct 31, 2019 99.80 0.00 0.00% 99.925 100.125 98.95 99.80 47429 10.53k
Dec 2019 /LEZ9 Dec 31, 2019 105.525 -0.30 -0.28% 105.85 105.875 104.35 105.825 140030 17.37k
Feb 2020 /LEG0 Feb 28, 2020 112.50 -0.025 -0.02% 112.50 112.575 111.25 112.525 64197 7.95k
Apr 2020 /LEJ0 Apr 30, 2020 115.925 0.025 0.02% 115.85 115.95 114.775 115.90 51941 5.73k
Jun 2020 /LEM0 Jun 30, 2020 108.65 -0.05 -0.05% 108.70 108.80 107.60 108.70 21327 1.55k
Aug 2020 /LEQ0 Aug 31, 2020 106.70 -0.125 -0.12% 106.65 106.925 105.80 106.825 5622 529
Oct 2020 /LEV0 Oct 30, 2020 108.075 -0.30 -0.28% 108.175 108.325 108.075 108.375 952 23
Dec 2020 /LEZ0 Dec 31, 2020 110.425 -0.425 -0.38% 110.425 110.45 110.05 110.85 295 14
Feb 2021 /LEG1 Feb 26, 2021 112.40 -0.30 -0.27% 112.20 112.40 111.90 112.70 28 12