« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2021 (/LEV1)
$ 125.70 EOD     -1.35 (-1.06%) Volume: 7.76k 4:15 PM CDT Apr 9, 2021
Today 5d 1m 3m 1y more
Last Price
125.70
Change $
1.35
Change %
1.06%
Volume
7.76k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
126.775
High
126.95
Low
125.525
Settlement
127.05
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/09/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /LEJ1 Apr 30, 2021 123.425 -0.725 -0.58% 124.05 124.575 123.275 124.15 14527 10.98k
Jun 2021 /LEM1 Jun 30, 2021 122.575 -2.45 -1.96% 124.70 124.975 122.25 125.025 154019 31.82k
Aug 2021 /LEQ1 Aug 31, 2021 122.40 -1.625 -1.31% 123.75 123.975 122.20 124.025 83974 14.88k
Oct 2021 /LEV1 Oct 29, 2021 125.70 -1.35 -1.06% 126.775 126.95 125.525 127.05 51538 7.76k
Dec 2021 /LEZ1 Dec 31, 2021 128.70 -1.00 -0.77% 129.45 129.55 128.50 129.70 23243 3.84k
Feb 2022 /LEG2 Feb 28, 2022 131.225 -0.725 -0.55% 131.75 131.825 130.875 131.95 10611 855
Apr 2022 /LEJ2 Apr 29, 2022 132.175 -0.675 -0.51% 132.75 132.925 131.80 132.85 4305 575
Jun 2022 /LEM2 Jun 30, 2022 127.30 -0.225 -0.18% 127.40 127.70 126.80 127.525 1144 231
Aug 2022 /LEQ2 Aug 31, 2022 126.55 0.625 0.50% 125.675 126.775 125.525 125.925 131 65

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.