« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2023 (/LEM3)

$ 152.40 EOD     0.325 (+0.21%) Volume: 1.23k 4:15 PM CDT Aug 5, 2022
Today 5d 1m 3m 1y more
Last Price
152.40
Change $
0.325
Change %
0.21%
Volume
1.23k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
152.175
High
152.70
Low
151.90
Settlement
152.075
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/05/22
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /LEQ2 Aug 31, 2022 137.875 0.175 0.13% 137.725 138.425 137.50 137.70 15807 7.22k
Oct 2022 /LEV2 Oct 31, 2022 143.875 0.225 0.16% 143.675 144.70 143.40 143.65 115021 17.79k
Dec 2022 /LEZ2 Dec 30, 2022 149.975 0.075 0.05% 149.85 150.70 149.60 149.90 57547 8.8k
Feb 2023 /LEG3 Feb 28, 2023 154.60 0.175 0.11% 154.175 155.175 154.175 154.425 36215 7.97k
Apr 2023 /LEJ3 Apr 28, 2023 157.80 0.375 0.24% 157.35 158.125 157.20 157.425 23966 5.05k
Jun 2023 /LEM3 Jun 30, 2023 152.40 0.325 0.21% 152.175 152.70 151.90 152.075 7274 1.23k
Aug 2023 /LEQ3 Aug 31, 2023 151.80 0.10 0.07% 151.90 152.20 151.575 151.70 2121 202
Oct 2023 /LEV3 Oct 31, 2023 155.00 0.25 0.16% 154.875 155.50 154.75 154.75 655 117
Dec 2023 /LEZ3 Dec 29, 2023 158.50 0.50 0.32% 158.00 158.80 157.975 158.00 453 38