« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2018 (/LBSX8)

$ 372.60   -4.00 (-1.06%) Volume: 0 4:15 PM CST Nov 24, 2017
Today 5d 1m 3m 1y more
Last Price
372.60
Change $
4.00
Change %
1.06%
Volume
0
Bid
N/A
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
376.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /LBSF8 Jan 12, 2018 421.20 -6.30 -1.47% 425.60 426.10 418.10 427.50 5327 640
Mar 2018 /LBSH8 Mar 15, 2018 410.90 -6.20 -1.49% 415.50 415.50 407.80 417.10 982 154
May 2018 /LBSK8 May 15, 2018 396.00 -8.60 -2.13% 400.50 400.50 394.90 404.60 295 14
Jul 2018 /LBSN8 Jul 13, 2018 390.30 -0.60 -0.15% 390.30 390.30 390.30 390.90 100 2
Sep 2018 /LBSU8 Sep 14, 2018 376.20 -6.20 -1.62% N/A N/A N/A 382.40 16 0
Nov 2018 /LBSX8 Nov 15, 2018 372.60 -4.00 -1.06% N/A N/A N/A 376.60 7 0
Jan 2019 /LBSF9 Jan 15, 2019 368.10 -4.00 -1.07% N/A N/A N/A 372.10 0 0