« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2018 (/LBSX8)

$ 482.60   -1.00 (-0.21%) Volume: 0 1:29 PM CDT 20-Jun-2018
Today 5d 1m 3m 1y more
Last Price
482.60
Change $
1.00
Change %
0.21%
Volume
0
Bid
468.60
Bid Size
100
Ask
500.00
Ask Size
220,000
Open
N/A
High
N/A
Low
N/A
Settlement
483.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/20/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /LBSN8 Jul 13, 2018 525.50 -6.50 -1.22% N/A N/A N/A 532.00 2884 0
Sep 2018 /LBSU8 Sep 14, 2018 513.00 -3.30 -0.64% N/A N/A N/A 516.30 2303 0
Nov 2018 /LBSX8 Nov 15, 2018 482.60 -1.00 -0.21% N/A N/A N/A 483.60 527 0
Jan 2019 /LBSF9 Jan 15, 2019 460.20 0.00 0.00% N/A N/A N/A 460.20 306 0
Mar 2019 /LBSH9 Mar 15, 2019 418.10 -14.80 -3.42% N/A N/A N/A 432.90 180 0
May 2019 /LBSK9 May 15, 2019 395.00 -9.90 -2.45% N/A N/A N/A 404.90 57 0
Jul 2019 /LBSN9 Jul 15, 2019 380.00 0.00 0.00% N/A N/A N/A 380.00 22 0