« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2018 (/LBSX8)

$ 466.10   10.00 (+2.19%) Volume: 17 10:01 AM CST 16-Feb-2018
Today 5d 1m 3m 1y more
Last Price
466.10
Change $
10.00
Change %
2.19%
Volume
17
Bid
446.10
Bid Size
110,000
Ask
468.00
Ask Size
220,000
Open
465.20
High
466.10
Low
464.50
Settlement
456.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/16/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /LBSH8 Mar 15, 2018 510.00 9.30 1.86% 510.00 510.60 506.80 500.70 3887 606
May 2018 /LBSK8 May 15, 2018 506.20 9.60 1.93% 505.00 506.20 502.00 496.60 3067 534
Jul 2018 /LBSN8 Jul 13, 2018 495.40 6.40 1.31% 495.80 497.00 495.00 489.00 335 34
Sep 2018 /LBSU8 Sep 14, 2018 479.40 6.60 1.40% 479.90 480.90 478.70 472.80 115 16
Nov 2018 /LBSX8 Nov 15, 2018 466.10 10.00 2.19% 465.20 466.10 464.50 456.10 55 17
Jan 2019 /LBSF9 Jan 15, 2019 456.00 5.90 1.31% 456.00 456.00 454.00 450.10 4 4
Mar 2019 /LBSH9 Mar 15, 2019 444.90 5.90 1.34% N/A N/A N/A 439.00 1 0