« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2018 (/LBSX8)

$ 342.00   -3.00 (-0.87%) Volume: 343 1:54 PM CDT Sep 21, 2018
Today 5d 1m 3m 1y more
Last Price
342.00
Change $
3.00
Change %
0.87%
Volume
343
Bid
336.00
Bid Size
110,000
Ask
345.50
Ask Size
110,000
Open
335.10
High
342.00
Low
334.00
Settlement
345.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2018 /LBSX8 Nov 15, 2018 342.00 -3.00 -0.87% 335.10 342.00 334.00 345.00 2728 343
Jan 2019 /LBSF9 Jan 15, 2019 343.50 -0.50 -0.15% 337.60 343.50 337.50 344.00 778 47
Mar 2019 /LBSH9 Mar 15, 2019 351.10 -1.50 -0.43% 348.20 351.20 345.00 352.60 220 22
May 2019 /LBSK9 May 15, 2019 352.00 -3.10 -0.87% 352.00 352.00 352.00 355.10 83 6
Jul 2019 /LBSN9 Jul 15, 2019 352.00 -3.90 -1.10% 355.70 355.70 352.00 355.90 42 3
Sep 2019 /LBSU9 Sep 13, 2019 355.80 -3.90 -1.08% N/A N/A N/A 359.70 10 1
Nov 2019 /LBSX9 Nov 15, 2019 355.80 -3.90 -1.08% N/A N/A N/A 359.70 0 1