« Back to Futures & Commodities

Detailed Quote for Heating Oil Aug 2024 (/HOQ4:NMX)

$ 2.5567 EOD     -0.0489 (-1.88%) Volume: 0 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
2.5567
Change $
0.0489
Change %
1.88%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.6056
52 Wk Hi
2.8767
52 Wk Low
1.9202
Last Trade
09/30/22
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2022 /HOX2:NMX Oct 31, 2022 3.2216 -0.0736 -2.23% 3.2899 3.2459 3.2135 3.2952 84437 36.98k
Dec 2022 /HOZ2:NMX Nov 30, 2022 3.127 -0.0802 -2.50% 3.20 3.1489 3.1204 3.2072 47144 29.56k
Jan 2023 /HOF3:NMX Dec 30, 2022 3.0735 -0.0771 -2.45% 3.1403 3.0941 3.0677 3.1506 31012 18.38k
Feb 2023 /HOG3:NMX Jan 31, 2023 3.0167 -0.0734 -2.38% 3.075 3.0331 3.011 3.0901 21819 9.03k
Mar 2023 /HOH3:NMX Feb 28, 2023 2.9463 -0.0694 -2.30% 3.0089 2.9622 2.9406 3.0157 25431 7.12k
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.867 -0.066 -2.25% 2.90 2.884 2.8633 2.933 27443 4.36k
May 2023 /HOK3:NMX Apr 28, 2023 2.8075 -0.0632 -2.20% 2.8287 2.8149 2.8048 2.8707 9771 2.3k
Jun 2023 /HOM3:NMX May 31, 2023 2.7657 -0.061 -2.16% 2.8335 2.7805 2.76 2.8267 15591 1.93k
Jul 2023 /HON3:NMX Jun 30, 2023 2.7466 -0.0579 -2.06% 2.7609 2.7522 2.7424 2.8045 4265 637
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.7317 -0.0551 -1.98% 2.7454 2.7377 2.733 2.7868 2300 450
Sep 2023 /HOU3:NMX Aug 31, 2023 2.7185 -0.0532 -1.92% 2.7309 2.7247 2.7207 2.7717 2670 300
Oct 2023 /HOV3:NMX Sep 29, 2023 2.7061 -0.0524 -1.90% 2.74 2.744 2.7046 2.7585 2080 213
Nov 2023 /HOX3:NMX Oct 31, 2023 2.6926 -0.051 -1.86% 2.6878 2.6965 2.6965 2.7436 1341 237
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.6809 -0.0494 -1.81% 2.6944 2.6879 2.683 2.7303 13533 386
Jan 2024 /HOF4:NMX Dec 29, 2023 2.6656 -0.0481 -1.77% N/A N/A N/A 2.7137 1163 1
Feb 2024 /HOG4:NMX Jan 31, 2024 2.6523 -0.0482 -1.78% N/A N/A N/A 2.7005 186 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.6311 -0.0483 -1.80% 2.6395 2.6395 2.6395 2.6794 460 1
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.6018 -0.0485 -1.83% N/A N/A N/A 2.6503 182 0
May 2024 /HOK4:NMX Apr 30, 2024 2.5835 -0.0486 -1.85% N/A N/A N/A 2.6321 46 0
Jun 2024 /HOM4:NMX May 31, 2024 2.5661 -0.0487 -1.86% N/A N/A N/A 2.6148 1130 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.562 -0.0488 -1.87% N/A N/A N/A 2.6108 28 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.5567 -0.0489 -1.88% N/A N/A N/A 2.6056 14 0
Sep 2024 /HOU4:NMX Aug 30, 2024 2.5446 -0.049 -1.89% N/A N/A N/A 2.5936 108 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.521 -0.0492 -1.91% N/A N/A N/A 2.5702 15 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.4919 -0.0493 -1.94% N/A N/A N/A 2.5412 11 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.4673 -0.0494 -1.96% 2.4446 2.4665 2.4446 2.5167 2340 40
Jan 2025 /HOF5:NMX Dec 31, 2024 2.4773 -0.0494 -1.96% N/A N/A N/A 2.5267 5 0
Feb 2025 /HOG5:NMX Jan 31, 2025 2.476 -0.0494 -1.96% N/A N/A N/A 2.5254 1 0
Apr 2025 /HOJ5:NMX Mar 31, 2025 2.4594 -0.0494 -1.97% N/A N/A N/A 2.5088 1 0
Jun 2025 /HOM5:NMX May 30, 2025 2.4319 -0.0494 -1.99% N/A N/A N/A 2.4813 21 0
Dec 2025 /HOZ5:NMX Nov 28, 2025 2.3953 -0.0494 -2.02% N/A N/A N/A 2.4447 4 0