« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2022 (/HOH2:NMX)

$ 1.7941 0.00 (0.00%) Volume: 0 5:15 PM EDT 13-Sep-2019
Today 5d 1m 3m 1y more
Last Price
1.7941
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.7941
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/13/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /HOV9:NMX Sep 30, 2019 2.0376 0.1598 8.51% 1.986 2.08 1.986 1.8778 78669 31.32k
Nov 2019 /HOX9:NMX Oct 31, 2019 2.0337 0.1568 8.35% 1.9816 2.0766 1.9816 1.8769 88356 26.27k
Dec 2019 /HOZ9:NMX Nov 29, 2019 2.029 0.1543 8.23% 1.929 2.0718 1.9194 1.8747 66286 31.54k
Jan 2020 /HOF0:NMX Dec 31, 2019 2.0212 0.1498 8.00% 1.9023 2.0663 1.9023 1.8714 44665 15.12k
Feb 2020 /HOG0:NMX Jan 31, 2020 2.0104 0.1482 7.96% 1.9125 2.0523 1.9125 1.8622 24431 7.26k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.9886 0.1406 7.61% 2.0085 2.0229 1.9548 1.848 34601 6.16k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.9671 0.1354 7.39% 2.00 2.0058 1.9254 1.8317 12707 2.99k
May 2020 /HOK0:NMX Apr 30, 2020 1.9593 0.1379 7.57% 1.938 1.9593 1.9188 1.8214 8833 3.33k
Jun 2020 /HOM0:NMX May 29, 2020 1.9394 0.1251 6.90% 1.8322 1.9734 1.8322 1.8143 25451 4.58k
Jul 2020 /HON0:NMX Jun 30, 2020 1.8141 -0.0006 -0.03% N/A N/A N/A 1.8147 5262 1.62k
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.8188 0.0027 0.15% N/A N/A N/A 1.8161 2886 611
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8174 -0.0005 -0.03% N/A N/A N/A 1.8179 3524 585
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8194 0.00 0.00% N/A N/A N/A 1.8194 2891 826
Nov 2020 /HOX0:NMX Oct 30, 2020 1.821 0.00 0.00% N/A N/A N/A 1.821 1558 217
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.9169 0.0956 5.25% 1.9173 1.9173 1.9161 1.8213 12962 609
Jan 2021 /HOF1:NMX Dec 31, 2020 1.8232 0.00 0.00% N/A N/A N/A 1.8232 1251 43
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8188 0.00 0.00% N/A N/A N/A 1.8188 278 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.81 0.00 0.00% N/A N/A N/A 1.81 331 1
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.7956 0.00 0.00% N/A N/A N/A 1.7956 96 0
May 2021 /HOK1:NMX Apr 30, 2021 1.7872 0.00 0.00% N/A N/A N/A 1.7872 156 1
Jun 2021 /HOM1:NMX May 28, 2021 1.7839 0.00 0.00% N/A N/A N/A 1.7839 1657 3
Jul 2021 /HON1:NMX Jun 30, 2021 1.7864 0.00 0.00% N/A N/A N/A 1.7864 77 1
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7898 0.00 0.00% N/A N/A N/A 1.7898 94 1
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7938 0.00 0.00% N/A N/A N/A 1.7938 117 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.798 0.00 0.00% N/A N/A N/A 1.798 83 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8016 0.00 0.00% N/A N/A N/A 1.8016 69 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8022 0.00 0.00% N/A N/A N/A 1.8022 2407 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8025 0.00 0.00% N/A N/A N/A 1.8025 235 2
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7993 0.00 0.00% N/A N/A N/A 1.7993 12 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7941 0.00 0.00% N/A N/A N/A 1.7941 6 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7796 0.00 0.00% N/A N/A N/A 1.7796 7 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7832 0.00 0.00% N/A N/A N/A 1.7832 7 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7808 0.00 0.00% N/A N/A N/A 1.7808 62 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7836 0.00 0.00% N/A N/A N/A 1.7836 6 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7846 0.00 0.00% N/A N/A N/A 1.7846 8 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.7861 0.00 0.00% N/A N/A N/A 1.7861 2 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7859 0.00 0.00% N/A N/A N/A 1.7859 2 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7824 0.00 0.00% N/A N/A N/A 1.7824 3 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7885 0.00 0.00% N/A N/A N/A 1.7885 793 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7922 0.00 0.00% N/A N/A N/A 1.7922 1 0