« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2019 (/GFU9)

$ 132.85   -3.575 (-2.62%) Volume: 5.78k 1:04 PM CDT 23-Aug-2019
Today 5d 1m 3m 1y more
Last Price
132.85
Change $
3.575
Change %
2.62%
Volume
5.78k
Bid
131.90
Bid Size
50,000
Ask
134.30
Ask Size
50,000
Open
136.425
High
136.425
Low
131.925
Settlement
136.425
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GFQ9 Aug 29, 2019 137.10 -1.30 -0.94% 138.55 138.725 136.65 138.40 2897 1.03k
Sep 2019 /GFU9 Sep 26, 2019 132.85 -3.575 -2.62% 136.425 136.425 131.925 136.425 6985 5.78k
Oct 2019 /GFV9 Oct 31, 2019 132.425 -3.05 -2.25% 135.25 135.45 130.975 135.475 17727 7.52k
Nov 2019 /GFX9 Nov 21, 2019 132.025 -3.05 -2.26% 135.075 135.075 130.80 135.075 8298 2.9k
Jan 2020 /GFF0 Jan 30, 2020 130.40 -2.725 -2.05% 132.85 132.90 128.80 133.125 6786 1.73k
Mar 2020 /GFH0 Mar 26, 2020 130.35 -2.30 -1.73% 132.275 132.275 128.75 132.65 3396 892
Apr 2020 /GFJ0 Apr 30, 2020 131.275 -2.475 -1.85% 132.125 132.55 130.40 133.75 883 241
May 2020 /GFK0 May 21, 2020 131.85 -2.525 -1.88% 133.50 133.50 130.625 134.375 223 86
Aug 2020 /GFQ0 Aug 27, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0