« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2019 (/GFU9)

$ 143.925   -0.075 (-0.05%) Volume: 0 1:04 PM CDT May 23, 2019
Today 5d 1m 3m 1y more
Last Price
143.925
Change $
0.075
Change %
0.05%
Volume
0
Bid
142.75
Bid Size
550,000
Ask
145.30
Ask Size
400,000
Open
144.00
High
144.65
Low
142.80
Settlement
144.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GFQ9 Aug 29, 2019 142.95 -0.075 -0.05% 142.70 143.55 141.60 143.025 29046 0
Sep 2019 /GFU9 Sep 26, 2019 143.925 -0.075 -0.05% 144.00 144.65 142.80 144.00 6507 0
Oct 2019 /GFV9 Oct 31, 2019 144.675 -0.075 -0.05% 144.60 145.40 143.675 144.75 6401 0
Nov 2019 /GFX9 Nov 21, 2019 145.30 -0.075 -0.05% 145.40 145.90 144.275 145.375 3392 0
Jan 2020 /GFF0 Jan 30, 2020 143.25 -0.075 -0.05% 143.05 143.725 142.175 143.325 3482 0
Mar 2020 /GFH0 Mar 26, 2020 141.90 -0.225 -0.16% 142.30 142.375 141.90 142.125 783 0
Apr 2020 /GFJ0 Apr 30, 2020 142.65 0.00 0.00% N/A N/A N/A 142.65 57 0
May 2020 /GFK0 May 21, 2020 143.175 0.00 0.00% N/A N/A N/A 143.175 0 0