« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Apr 2022 (/GFJ2)
$ 161.225 EOD     0.40 (+0.25%) Volume: 498 4:15 PM CDT Sep 16, 2021
Today 5d 1m 3m 1y more
Last Price
161.225
Change $
0.40
Change %
0.25%
Volume
498
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
160.825
High
161.225
Low
159.80
Settlement
160.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/16/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /GFU1 Sep 30, 2021 155.875 1.15 0.74% 154.50 156.125 154.075 154.725 1823 571
Oct 2021 /GFV1 Oct 28, 2021 157.10 0.60 0.38% 156.65 157.35 155.25 156.50 9194 4.78k
Nov 2021 /GFX1 Nov 18, 2021 157.30 -0.275 -0.17% 157.70 157.90 155.875 157.575 14041 6.04k
Jan 2022 /GFF2 Jan 27, 2022 158.10 -0.40 -0.25% 158.30 158.75 156.875 158.50 9994 3.52k
Mar 2022 /GFH2 Mar 31, 2022 158.775 -0.225 -0.14% 159.00 159.10 157.675 159.00 3949 1.07k
Apr 2022 /GFJ2 Apr 28, 2022 161.225 0.40 0.25% 160.825 161.225 159.80 160.825 1239 498
May 2022 /GFK2 May 26, 2022 162.50 0.075 0.05% 162.00 162.925 161.50 162.425 1219 266
Aug 2022 /GFQ2 Aug 25, 2022 168.275 -0.45 -0.27% 167.775 168.425 167.375 168.725 335 130

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.