« Back to Futures & Commodities
Detailed Quote for Feeder Cattle Apr 2022 (/GFJ2) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Feeder Cattle Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Aug 2022 |
/GFQ2
|
Aug 25, 2022 |
179.625 |
-0.325 |
-0.18% |
180.275 |
181.175 |
179.125 |
179.95 |
4401 |
1.43k |
Sep 2022 |
/GFU2
|
Sep 29, 2022 |
183.375 |
-1.225 |
-0.66% |
184.525 |
185.75 |
183.125 |
184.60 |
11750 |
3.86k |
Oct 2022 |
/GFV2
|
Oct 27, 2022 |
186.00 |
-0.85 |
-0.45% |
186.90 |
188.025 |
185.65 |
186.85 |
12494 |
3.6k |
Nov 2022 |
/GFX2
|
Nov 17, 2022 |
187.575 |
-0.80 |
-0.42% |
188.275 |
189.375 |
187.25 |
188.375 |
7404 |
1.61k |
Jan 2023 |
/GFF3
|
Jan 26, 2023 |
188.075 |
-0.95 |
-0.50% |
188.80 |
189.775 |
187.70 |
189.025 |
5371 |
867 |
Mar 2023 |
/GFH3
|
Mar 30, 2023 |
189.125 |
-1.175 |
-0.62% |
190.00 |
190.90 |
189.00 |
190.30 |
1114 |
269 |
Apr 2023 |
/GFJ3
|
Apr 27, 2023 |
191.45 |
-1.45 |
-0.75% |
193.15 |
193.40 |
191.325 |
192.90 |
681 |
232 |
May 2023 |
/GFK3
|
May 25, 2023 |
193.475 |
-1.425 |
-0.73% |
195.00 |
195.00 |
193.30 |
194.90 |
749 |
100 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|