« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Apr 2022 (/GFJ2)

$ 155.975 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Apr 29, 2022
Today 5d 1m 3m 1y more
Last Price
155.975
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
155.975
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/29/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 179.625 -0.325 -0.18% 180.275 181.175 179.125 179.95 4401 1.43k
Sep 2022 /GFU2 Sep 29, 2022 183.375 -1.225 -0.66% 184.525 185.75 183.125 184.60 11750 3.86k
Oct 2022 /GFV2 Oct 27, 2022 186.00 -0.85 -0.45% 186.90 188.025 185.65 186.85 12494 3.6k
Nov 2022 /GFX2 Nov 17, 2022 187.575 -0.80 -0.42% 188.275 189.375 187.25 188.375 7404 1.61k
Jan 2023 /GFF3 Jan 26, 2023 188.075 -0.95 -0.50% 188.80 189.775 187.70 189.025 5371 867
Mar 2023 /GFH3 Mar 30, 2023 189.125 -1.175 -0.62% 190.00 190.90 189.00 190.30 1114 269
Apr 2023 /GFJ3 Apr 27, 2023 191.45 -1.45 -0.75% 193.15 193.40 191.325 192.90 681 232
May 2023 /GFK3 May 25, 2023 193.475 -1.425 -0.73% 195.00 195.00 193.30 194.90 749 100