Detailed Quote for Gold Dec 2023 (/GCZ3:CMX) |
|
|
|
|
|
Change $ |
 0.60
|
|
Change % |
 0.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Commodity Exchange Inc. (COMEX) (CMX)
Exchange |
CMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jan 2021 |
/GCF1:CMX
|
Jan 27, 2021 |
1,854.90 |
-0.80 |
-0.04% |
1,864.70 |
1,864.70 |
1,851.80 |
1,855.70 |
12 |
26 |
Feb 2021 |
/GCG1:CMX
|
Feb 24, 2021 |
1,855.20 |
-1.00 |
-0.05% |
1,855.30 |
1,867.40 |
1,846.20 |
1,856.20 |
152933 |
206.46k |
Mar 2021 |
/GCH1:CMX
|
Mar 29, 2021 |
1,856.90 |
-1.00 |
-0.05% |
1,856.40 |
1,868.40 |
1,848.00 |
1,857.90 |
1524 |
991 |
Apr 2021 |
/GCJ1:CMX
|
Apr 28, 2021 |
1,859.00 |
-0.90 |
-0.05% |
1,858.60 |
1,870.90 |
1,850.00 |
1,859.90 |
307038 |
86.2k |
Jun 2021 |
/GCM1:CMX
|
Jun 28, 2021 |
1,861.60 |
-0.90 |
-0.05% |
1,862.80 |
1,873.40 |
1,852.90 |
1,862.50 |
51162 |
3.85k |
Aug 2021 |
/GCQ1:CMX
|
Aug 27, 2021 |
1,863.90 |
-0.90 |
-0.05% |
1,864.40 |
1,874.40 |
1,855.00 |
1,864.80 |
15261 |
1.47k |
Oct 2021 |
/GCV1:CMX
|
Oct 27, 2021 |
1,865.80 |
-0.80 |
-0.04% |
1,861.20 |
1,861.20 |
1,860.00 |
1,866.60 |
6873 |
6 |
Dec 2021 |
/GCZ1:CMX
|
Dec 29, 2021 |
1,867.70 |
-0.70 |
-0.04% |
1,869.50 |
1,879.50 |
1,860.00 |
1,868.40 |
11535 |
234 |
Feb 2022 |
/GCG2:CMX
|
Feb 24, 2022 |
1,869.60 |
-0.60 |
-0.03% |
1,879.20 |
1,879.20 |
1,877.80 |
1,870.20 |
3366 |
11 |
Apr 2022 |
/GCJ2:CMX
|
Apr 27, 2022 |
1,872.20 |
24.40 |
1.32% |
N/A |
N/A |
N/A |
1,847.80 |
27 |
2 |
Jun 2022 |
/GCM2:CMX
|
Jun 28, 2022 |
1,872.50 |
4.50 |
0.24% |
N/A |
N/A |
N/A |
1,868.00 |
128 |
1 |
Aug 2022 |
/GCQ2:CMX
|
Aug 29, 2022 |
1,874.00 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,874.60 |
4 |
0 |
Dec 2022 |
/GCZ2:CMX
|
Dec 28, 2022 |
1,879.80 |
-0.60 |
-0.03% |
1,867.70 |
1,872.20 |
1,867.70 |
1,880.40 |
263 |
2 |
Jun 2023 |
/GCM3:CMX
|
Jun 28, 2023 |
1,889.20 |
3.20 |
0.17% |
N/A |
N/A |
N/A |
1,886.00 |
9 |
0 |
Dec 2023 |
/GCZ3:CMX
|
Dec 27, 2023 |
1,898.50 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,899.10 |
6 |
0 |
Jun 2024 |
/GCM4:CMX
|
Jun 26, 2024 |
1,908.00 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,908.60 |
2 |
0 |
Dec 2024 |
/GCZ4:CMX
|
Dec 27, 2024 |
1,917.10 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,917.70 |
9 |
0 |
Jun 2025 |
/GCM5:CMX
|
Jun 26, 2025 |
1,925.90 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,926.50 |
0 |
0 |
Dec 2025 |
/GCZ5:CMX
|
Dec 29, 2025 |
1,935.00 |
-0.60 |
-0.03% |
N/A |
N/A |
N/A |
1,935.60 |
2 |
0 |
|
|