« Back to Futures & Commodities
Detailed Quote for Dry Whey Nov 2021 (/DYV1) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2021 |
/DYJ1
|
May 4, 2021 |
60.75 |
0.15 |
0.25% |
60.525 |
60.75 |
60.525 |
60.60 |
645 |
9 |
May 2021 |
/DYK1
|
Jun 2, 2021 |
61.25 |
0.25 |
0.41% |
61.35 |
61.35 |
60.775 |
61.00 |
869 |
14 |
Jun 2021 |
/DYM1
|
Jun 29, 2021 |
59.50 |
0.50 |
0.85% |
59.50 |
59.975 |
59.50 |
59.00 |
833 |
6 |
Jul 2021 |
/DYN1
|
Aug 3, 2021 |
56.175 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
56.175 |
553 |
3 |
Aug 2021 |
/DYQ1
|
Aug 31, 2021 |
55.50 |
0.30 |
0.54% |
N/A |
N/A |
N/A |
55.20 |
392 |
3 |
Sep 2021 |
/DYU1
|
Sep 28, 2021 |
53.025 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
53.025 |
377 |
0 |
Oct 2021 |
/DYV1
|
Nov 2, 2021 |
52.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
52.00 |
294 |
0 |
Nov 2021 |
/DYX1
|
Nov 30, 2021 |
51.575 |
0.00 |
0.00% |
51.575 |
51.575 |
51.575 |
51.575 |
285 |
11 |
Dec 2021 |
/DYZ1
|
Jan 4, 2022 |
50.50 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.50 |
289 |
0 |
Jan 2022 |
/DYF2
|
Feb 1, 2022 |
51.50 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.50 |
50 |
0 |
Feb 2022 |
/DYG2
|
Mar 1, 2022 |
51.225 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.225 |
87 |
0 |
Mar 2022 |
/DYH2
|
Mar 29, 2022 |
50.35 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.35 |
79 |
0 |
Apr 2022 |
/DYJ2
|
May 3, 2022 |
51.975 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.975 |
11 |
0 |
May 2022 |
/DYK2
|
Jun 1, 2022 |
52.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
52.00 |
33 |
0 |
Jun 2022 |
/DYM2
|
Jun 28, 2022 |
51.10 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.10 |
40 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|