Detailed Quote for Dry Whey Nov 2021 (/DYV1)

Today

Last Price
53.50

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
53.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
09/23/21

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Dry Whey Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Sep 2021	/DYU1	Sep 28, 2021	53.35	0.00	0.00%	N/A	N/A	N/A	53.35	837	0
Oct 2021	/DYV1	Nov 2, 2021	53.50	0.00	0.00%	N/A	N/A	N/A	53.50	690	0
Nov 2021	/DYX1	Nov 30, 2021	52.075	0.225	0.43%	52.50	52.50	52.00	51.85	627	3
Dec 2021	/DYZ1	Jan 4, 2022	51.00	0.40	0.79%	50.60	51.25	50.60	50.60	560	6
Jan 2022	/DYF2	Feb 1, 2022	50.50	0.00	0.00%	50.50	50.50	50.50	50.50	219	1
Feb 2022	/DYG2	Mar 1, 2022	50.125	0.65	1.31%	50.125	50.125	49.75	49.475	198	3
Mar 2022	/DYH2	Mar 29, 2022	50.025	1.025	2.09%	50.025	50.025	50.025	49.00	226	1
Apr 2022	/DYJ2	May 3, 2022	48.525	0.025	0.05%	N/A	N/A	N/A	48.50	131	0
May 2022	/DYK2	Jun 1, 2022	49.00	0.00	0.00%	N/A	N/A	N/A	49.00	118	0
Jun 2022	/DYM2	Jun 28, 2022	49.00	1.00	2.08%	48.75	49.00	48.75	48.00	121	2
Jul 2022	/DYN2	Aug 2, 2022	48.25	0.00	0.00%	N/A	N/A	N/A	48.25	28	0
Aug 2022	/DYQ2	Aug 30, 2022	47.675	-0.325	-0.68%	47.65	47.65	47.65	48.00	26	1
Sep 2022	/DYU2	Oct 4, 2022	48.025	0.025	0.05%	N/A	N/A	N/A	48.00	15	0
Oct 2022	/DYV2	Nov 1, 2022	48.25	0.25	0.52%	N/A	N/A	N/A	48.00	9	0
Nov 2022	/DYX2	Nov 29, 2022	47.75	0.00	0.00%	N/A	N/A	N/A	47.75	8	0
Dec 2022	/DYZ2	Jan 4, 2023	48.00	0.00	0.00%	N/A	N/A	N/A	48.00	9	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.