« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2022 (/DYH2)
$ 79.10 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Mar 30, 2022
Today 5d 1m 3m 1y more
Last Price
79.10
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
79.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/30/22
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /DYK2 Jun 1, 2022 67.40 0.35 0.52% 67.40 67.40 67.40 67.05 433 1
Jun 2022 /DYM2 Jun 28, 2022 61.90 0.675 1.10% 61.90 62.00 61.90 61.225 533 3
Jul 2022 /DYN2 Aug 2, 2022 60.475 1.00 1.68% 60.75 60.75 60.475 59.475 370 2
Aug 2022 /DYQ2 Aug 30, 2022 56.00 0.60 1.08% 57.00 57.00 57.00 55.40 354 1
Sep 2022 /DYU2 Oct 4, 2022 54.60 0.60 1.11% N/A N/A N/A 54.00 328 0
Oct 2022 /DYV2 Nov 1, 2022 52.75 0.00 0.00% N/A N/A N/A 52.75 301 0
Nov 2022 /DYX2 Nov 29, 2022 51.00 0.00 0.00% N/A N/A N/A 51.00 285 0
Dec 2022 /DYZ2 Jan 4, 2023 52.975 0.00 0.00% N/A N/A N/A 52.975 288 0
Jan 2023 /DYF3 Jan 31, 2023 51.75 0.00 0.00% N/A N/A N/A 51.75 67 0
Feb 2023 /DYG3 Feb 28, 2023 50.00 0.00 0.00% N/A N/A N/A 50.00 6 0
Mar 2023 /DYH3 Apr 4, 2023 48.00 0.00 0.00% N/A N/A N/A 48.00 15 0
Apr 2023 /DYJ3 May 2, 2023 49.975 0.00 0.00% N/A N/A N/A 49.975 5 0
May 2023 /DYK3 May 31, 2023 49.975 0.00 0.00% N/A N/A N/A 49.975 3 0
Jun 2023 /DYM3 Jun 27, 2023 50.00 0.00 0.00% N/A N/A N/A 50.00 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.