« Back to Futures & Commodities
Detailed Quote for Dry Whey Mar 2022 (/DYH2) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
May 2022 |
/DYK2
|
Jun 1, 2022 |
67.40 |
0.35 |
0.52% |
67.40 |
67.40 |
67.40 |
67.05 |
433 |
1 |
Jun 2022 |
/DYM2
|
Jun 28, 2022 |
61.90 |
0.675 |
1.10% |
61.90 |
62.00 |
61.90 |
61.225 |
533 |
3 |
Jul 2022 |
/DYN2
|
Aug 2, 2022 |
60.475 |
1.00 |
1.68% |
60.75 |
60.75 |
60.475 |
59.475 |
370 |
2 |
Aug 2022 |
/DYQ2
|
Aug 30, 2022 |
56.00 |
0.60 |
1.08% |
57.00 |
57.00 |
57.00 |
55.40 |
354 |
1 |
Sep 2022 |
/DYU2
|
Oct 4, 2022 |
54.60 |
0.60 |
1.11% |
N/A |
N/A |
N/A |
54.00 |
328 |
0 |
Oct 2022 |
/DYV2
|
Nov 1, 2022 |
52.75 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
52.75 |
301 |
0 |
Nov 2022 |
/DYX2
|
Nov 29, 2022 |
51.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.00 |
285 |
0 |
Dec 2022 |
/DYZ2
|
Jan 4, 2023 |
52.975 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
52.975 |
288 |
0 |
Jan 2023 |
/DYF3
|
Jan 31, 2023 |
51.75 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
51.75 |
67 |
0 |
Feb 2023 |
/DYG3
|
Feb 28, 2023 |
50.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.00 |
6 |
0 |
Mar 2023 |
/DYH3
|
Apr 4, 2023 |
48.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
48.00 |
15 |
0 |
Apr 2023 |
/DYJ3
|
May 2, 2023 |
49.975 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
49.975 |
5 |
0 |
May 2023 |
/DYK3
|
May 31, 2023 |
49.975 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
49.975 |
3 |
0 |
Jun 2023 |
/DYM3
|
Jun 27, 2023 |
50.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.00 |
4 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|