« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2022 (/DYH2)
$ 50.35 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Apr 12, 2021
Today 5d 1m 3m 1y more
Last Price
50.35
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
50.35
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/12/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /DYJ1 May 4, 2021 60.75 0.15 0.25% 60.525 60.75 60.525 60.60 645 9
May 2021 /DYK1 Jun 2, 2021 61.25 0.25 0.41% 61.35 61.35 60.775 61.00 869 14
Jun 2021 /DYM1 Jun 29, 2021 59.50 0.50 0.85% 59.50 59.975 59.50 59.00 833 6
Jul 2021 /DYN1 Aug 3, 2021 56.175 0.00 0.00% N/A N/A N/A 56.175 553 3
Aug 2021 /DYQ1 Aug 31, 2021 55.50 0.30 0.54% N/A N/A N/A 55.20 392 3
Sep 2021 /DYU1 Sep 28, 2021 53.025 0.00 0.00% N/A N/A N/A 53.025 377 0
Oct 2021 /DYV1 Nov 2, 2021 52.00 0.00 0.00% N/A N/A N/A 52.00 294 0
Nov 2021 /DYX1 Nov 30, 2021 51.575 0.00 0.00% 51.575 51.575 51.575 51.575 285 11
Dec 2021 /DYZ1 Jan 4, 2022 50.50 0.00 0.00% N/A N/A N/A 50.50 289 0
Jan 2022 /DYF2 Feb 1, 2022 51.50 0.00 0.00% N/A N/A N/A 51.50 50 0
Feb 2022 /DYG2 Mar 1, 2022 51.225 0.00 0.00% N/A N/A N/A 51.225 87 0
Mar 2022 /DYH2 Mar 29, 2022 50.35 0.00 0.00% N/A N/A N/A 50.35 79 0
Apr 2022 /DYJ2 May 3, 2022 51.975 0.00 0.00% N/A N/A N/A 51.975 11 0
May 2022 /DYK2 Jun 1, 2022 52.00 0.00 0.00% N/A N/A N/A 52.00 33 0
Jun 2022 /DYM2 Jun 28, 2022 51.10 0.00 0.00% N/A N/A N/A 51.10 40 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.