« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2022 (/DYH2)
$ 50.025 EOD     1.025 (+2.09%) Volume: 1 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
50.025
Change $
1.025
Change %
2.09%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
50.025
High
50.025
Low
50.025
Settlement
49.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/24/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /DYU1 Sep 28, 2021 53.35 0.00 0.00% N/A N/A N/A 53.35 837 0
Oct 2021 /DYV1 Nov 2, 2021 53.50 0.00 0.00% N/A N/A N/A 53.50 690 0
Nov 2021 /DYX1 Nov 30, 2021 52.075 0.225 0.43% 52.50 52.50 52.00 51.85 627 3
Dec 2021 /DYZ1 Jan 4, 2022 51.00 0.40 0.79% 50.60 51.25 50.60 50.60 560 6
Jan 2022 /DYF2 Feb 1, 2022 50.50 0.00 0.00% 50.50 50.50 50.50 50.50 219 1
Feb 2022 /DYG2 Mar 1, 2022 50.125 0.65 1.31% 50.125 50.125 49.75 49.475 198 3
Mar 2022 /DYH2 Mar 29, 2022 50.025 1.025 2.09% 50.025 50.025 50.025 49.00 226 1
Apr 2022 /DYJ2 May 3, 2022 48.525 0.025 0.05% N/A N/A N/A 48.50 131 0
May 2022 /DYK2 Jun 1, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 118 0
Jun 2022 /DYM2 Jun 28, 2022 49.00 1.00 2.08% 48.75 49.00 48.75 48.00 121 2
Jul 2022 /DYN2 Aug 2, 2022 48.25 0.00 0.00% N/A N/A N/A 48.25 28 0
Aug 2022 /DYQ2 Aug 30, 2022 47.675 -0.325 -0.68% 47.65 47.65 47.65 48.00 26 1
Sep 2022 /DYU2 Oct 4, 2022 48.025 0.025 0.05% N/A N/A N/A 48.00 15 0
Oct 2022 /DYV2 Nov 1, 2022 48.25 0.25 0.52% N/A N/A N/A 48.00 9 0
Nov 2022 /DYX2 Nov 29, 2022 47.75 0.00 0.00% N/A N/A N/A 47.75 8 0
Dec 2022 /DYZ2 Jan 4, 2023 48.00 0.00 0.00% N/A N/A N/A 48.00 9 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.