« Back to Futures & Commodities

Detailed Quote for Cocoa Aug 2021 (/CJU1:NMX)
$ 2478.00 EOD     5.00 (+0.20%) Volume: 0 5:15 PM EDT Apr 15, 2021
Today 5d 1m 3m 1y more
Last Price
2,478.00
Change $
5.00
Change %
0.20%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,473.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/15/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /CJN1:NMX Jun 16, 2021 2,463.00 4.00 0.16% N/A N/A N/A 2,459.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,478.00 5.00 0.20% N/A N/A N/A 2,473.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,481.00 7.00 0.28% N/A N/A N/A 2,474.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,470.00 6.00 0.24% N/A N/A N/A 2,464.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,462.00 5.00 0.20% N/A N/A N/A 2,457.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.