« Back to Futures & Commodities Detailed Quote for Cocoa Aug 2021 (/CJU1:NMX) $ 2478.00 EOD 5.00 (+0.20%) Volume: 0 5:15 PM EDT Apr 15, 2021 Today 5d 1m 3m 1y more Last Price 2,478.00 Change $ 5.00 Change % 0.20% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 2,473.00 52 Wk Hi N/A 52 Wk Low N/A Last Trade 04/15/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cocoa Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jul 2021 /CJN1:NMX Jun 16, 2021 2,463.00 4.00 0.16% N/A N/A N/A 2,459.00 0 0 Sep 2021 /CJU1:NMX Aug 17, 2021 2,478.00 5.00 0.20% N/A N/A N/A 2,473.00 0 0 Dec 2021 /CJZ1:NMX Nov 15, 2021 2,481.00 7.00 0.28% N/A N/A N/A 2,474.00 0 0 Mar 2022 /CJH2:NMX Feb 11, 2022 2,470.00 6.00 0.24% N/A N/A N/A 2,464.00 0 0 May 2022 /CJK2:NMX Apr 14, 2022 2,462.00 5.00 0.20% N/A N/A N/A 2,457.00 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.