« Back to Futures & Commodities

Detailed Quote for Cocoa May 2021 (/CJK1:NMX)
$ 2285.00 0.00 (0.00%) Volume: 0 5:15 PM EDT 16-Sep-2019
Today 5d 1m 3m 1y more
Last Price
2,285.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,285.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,383.00 0.00 0.00% N/A N/A N/A 2,383.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,377.00 0.00 0.00% N/A N/A N/A 2,377.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,366.00 0.00 0.00% N/A N/A N/A 2,366.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,355.00 0.00 0.00% N/A N/A N/A 2,355.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,337.00 0.00 0.00% N/A N/A N/A 2,337.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,299.00 0.00 0.00% N/A N/A N/A 2,299.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,287.00 0.00 0.00% N/A N/A N/A 2,287.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,285.00 0.00 0.00% N/A N/A N/A 2,285.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,284.00 0.00 0.00% N/A N/A N/A 2,284.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.