« Back to Futures & Commodities Detailed Quote for Cocoa May 2021 (/CJK1:NMX) $ 2465.00 EOD -21.00 (-0.84%) Volume: 0 5:15 PM EST Jan 25, 2021 Today 5d 1m 3m 1y more Last Price 2,465.00 Change $ 21.00 Change % 0.84% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 2,486.00 52 Wk Hi N/A 52 Wk Low N/A Last Trade 01/25/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cocoa Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2021 /CJH1:NMX Feb 11, 2021 2,508.00 -21.00 -0.83% N/A N/A N/A 2,529.00 0 0 May 2021 /CJK1:NMX Apr 16, 2021 2,465.00 -21.00 -0.84% N/A N/A N/A 2,486.00 0 0 Jul 2021 /CJN1:NMX Jun 16, 2021 2,457.00 -23.00 -0.93% N/A N/A N/A 2,480.00 0 0 Sep 2021 /CJU1:NMX Aug 17, 2021 2,455.00 -25.00 -1.01% N/A N/A N/A 2,480.00 0 0 Dec 2021 /CJZ1:NMX Nov 15, 2021 2,456.00 -24.00 -0.97% N/A N/A N/A 2,480.00 0 0 Mar 2022 /CJH2:NMX Feb 11, 2022 2,451.00 -23.00 -0.93% N/A N/A N/A 2,474.00 0 0 May 2022 /CJK2:NMX Apr 14, 2022 2,449.00 -23.00 -0.93% N/A N/A N/A 2,472.00 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.