« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2017 (/TT:NMX)

$ 0.7516 0.00 (0.00%) Volume: 0 5:15 PM EDT Mar 22, 2017
Today 5d 1m 3m 1y more
Last Price
0.7516
Change $
Change %
Volume
0
Bid
0.655
Bid Size
100
Ask
0.615
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
0.7516
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/22/17
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /TTK7:NMX Apr 21, 2017 0.7734 0.00 0.00% N/A N/A N/A 0.7734 0 0
Jul 2017 /TTN7:NMX Jun 23, 2017 0.785 0.00 0.00% N/A N/A N/A 0.785 0 0
Oct 2017 /TTV7:NMX Sep 22, 2017 0.756 0.00 0.00% N/A N/A N/A 0.756 0 0
Dec 2017 /TTZ7:NMX Nov 22, 2017 0.7516 0.00 0.00% N/A N/A N/A 0.7516 1 0
Mar 2018 /TTH8:NMX Feb 21, 2018 0.7483 0.00 0.00% N/A N/A N/A 0.7483 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.7477 0.00 0.00% N/A N/A N/A 0.7477 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.7448 0.00 0.00% N/A N/A N/A 0.7448 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.7293 0.00 0.00% N/A N/A N/A 0.7293 0 0
Dec 2018 /TTZ8:NMX Nov 26, 2018 0.7278 0.00 0.00% N/A N/A N/A 0.7278 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.7277 0.00 0.00% N/A N/A N/A 0.7277 0 0