« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2019 (/TT:NMX)

$ 0.7022   0.0009 (+0.13%) Volume: 0 5:15 PM EST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
0.7022
Change $
0.0009
Change %
0.13%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.7013
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /TTH9:NMX Feb 21, 2019 0.7022 0.0009 0.13% N/A N/A N/A 0.7013 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.7186 0.0015 0.21% N/A N/A N/A 0.7171 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.7324 0.0017 0.23% N/A N/A N/A 0.7307 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.7323 0.0012 0.16% N/A N/A N/A 0.7311 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.728 0.0009 0.12% N/A N/A N/A 0.7271 0 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.74 0.001 0.14% N/A N/A N/A 0.739 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.7444 0.0009 0.12% N/A N/A N/A 0.7435 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.748 0.0009 0.12% N/A N/A N/A 0.7471 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.7349 0.0009 0.12% N/A N/A N/A 0.734 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.7244 0.0009 0.12% N/A N/A N/A 0.7235 0 0