« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2019 (/TT:NMX)

$ 0.6516   0.0017 (+0.26%) Volume: 0 5:15 PM EDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
0.6516
Change $
0.0017
Change %
0.26%
Volume
0
Bid
0.55
Bid Size
100
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.6499
52 Wk Hi
0.811500012
52 Wk Low
0.578199982
Last Trade
10/18/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.6516 0.0017 0.26% N/A N/A N/A 0.6499 0 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.6581 0.003 0.46% N/A N/A N/A 0.6551 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.6635 0.0046 0.70% N/A N/A N/A 0.6589 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.6676 0.0063 0.95% N/A N/A N/A 0.6613 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.6681 0.0081 1.23% N/A N/A N/A 0.66 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.6688 0.0052 0.78% N/A N/A N/A 0.6636 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.6758 0.0051 0.76% N/A N/A N/A 0.6707 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.6823 0.0051 0.75% N/A N/A N/A 0.6772 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.6895 0.0051 0.75% N/A N/A N/A 0.6844 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.6808 0.0044 0.65% N/A N/A N/A 0.6764 0 0