« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2019 (/TT:NMX)

$ 0.7997 0.00 (0.00%) Volume: 0 5:15 PM EST 12-Dec-2018
Today 5d 1m 3m 1y more
Last Price
0.7997
Change $
Change %
Volume
0
Bid
0.7974
Bid Size
200
Ask
0.80
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
0.7997
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /TTH9:NMX Feb 21, 2019 0.7997 0.00 0.00% N/A N/A N/A 0.7997 1 0
May 2019 /TTK9:NMX Apr 23, 2019 0.8101 0.00 0.00% N/A N/A N/A 0.8101 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.8155 0.00 0.00% N/A N/A N/A 0.8155 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.7855 0.00 0.00% N/A N/A N/A 0.7855 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.7773 0.00 0.00% N/A N/A N/A 0.7773 0 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.7841 0.00 0.00% N/A N/A N/A 0.7841 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.7893 0.00 0.00% N/A N/A N/A 0.7893 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.7917 0.00 0.00% N/A N/A N/A 0.7917 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.7594 0.00 0.00% N/A N/A N/A 0.7594 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.7531 0.00 0.00% N/A N/A N/A 0.7531 0 0