« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2020 (/TT:NMX)

$ 0.668 0.00 (0.00%) Volume: 0 5:15 PM EST 13-Dec-2019
Today 5d 1m 3m 1y more
Last Price
0.668
Change $
Change %
Volume
0
Bid
0.6702
Bid Size
200
Ask
0.673
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
0.668
52 Wk Hi
0.789200007
52 Wk Low
0.578199982
Last Trade
12/13/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /TTH0:NMX Feb 21, 2020 0.668 0.00 0.00% N/A N/A N/A 0.668 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.6797 0.00 0.00% N/A N/A N/A 0.6797 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.6887 0.00 0.00% N/A N/A N/A 0.6887 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.6896 0.00 0.00% N/A N/A N/A 0.6896 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.6878 0.00 0.00% N/A N/A N/A 0.6878 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.6931 0.00 0.00% N/A N/A N/A 0.6931 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.6921 0.00 0.00% N/A N/A N/A 0.6921 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.6885 0.00 0.00% N/A N/A N/A 0.6885 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.6783 0.00 0.00% N/A N/A N/A 0.6783 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.6755 0.00 0.00% N/A N/A N/A 0.6755 0 0