« Back to Futures & Commodities Detailed Quote for Cotton Apr 2021 (/TT:NMX) $ 0.8883 EOD -0.0086 (-0.96%) Volume: 0 5:15 PM EST Feb 26, 2021 Today 5d 1m 3m 1y more Last Price 0.8883 Change $ 0.0086 Change % 0.96% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 0.8969 52 Wk Hi 0.936900019 52 Wk Low 0.490000009 Last Trade 02/26/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cotton Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /TTK1:NMX Apr 23, 2021 0.8883 -0.0086 -0.96% N/A N/A N/A 0.8969 0 0 Jul 2021 /TTN1:NMX Jun 23, 2021 0.8971 -0.0066 -0.73% N/A N/A N/A 0.9037 0 0 Oct 2021 /TTV1:NMX Sep 23, 2021 0.8518 -0.01 -1.16% N/A N/A N/A 0.8618 0 0 Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8433 -0.0045 -0.53% N/A N/A N/A 0.8478 0 0 Mar 2022 /TTH2:NMX Feb 18, 2022 0.8361 -0.0022 -0.26% N/A N/A N/A 0.8383 0 0 May 2022 /TTK2:NMX Apr 22, 2022 0.8288 -0.0015 -0.18% N/A N/A N/A 0.8303 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.