« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2017 (/TT:NMX)

$ 0.6756 0.00 (0.00%) Volume: 0 5:15 PM EDT Aug 21, 2017
Today 5d 1m 3m 1y more
Last Price
0.6756
Change $
Change %
Volume
0
Bid
0.6761
Bid Size
100,000
Ask
0.6776
Ask Size
100,000
Open
N/A
High
N/A
Low
N/A
Settlement
0.6756
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/21/17
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /TTV7:NMX Sep 22, 2017 0.6871 0.00 0.00% N/A N/A N/A 0.6871 0 0
Dec 2017 /TTZ7:NMX Nov 22, 2017 0.6756 0.00 0.00% N/A N/A N/A 0.6756 1 0
Mar 2018 /TTH8:NMX Feb 21, 2018 0.673 0.00 0.00% N/A N/A N/A 0.673 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.679 0.00 0.00% N/A N/A N/A 0.679 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.6851 0.00 0.00% N/A N/A N/A 0.6851 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.6757 0.00 0.00% N/A N/A N/A 0.6757 0 0
Dec 2018 /TTZ8:NMX Nov 23, 2018 0.6767 0.00 0.00% N/A N/A N/A 0.6767 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.6817 0.00 0.00% N/A N/A N/A 0.6817 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.6831 0.00 0.00% N/A N/A N/A 0.6831 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.6851 0.00 0.00% N/A N/A N/A 0.6851 0 0