« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2017 (/TT:NMX)

$ 0.6688   -0.0043 (-0.64%) Volume: 0 5:15 PM EDT Oct 20, 2017
Today 5d 1m 3m 1y more
Last Price
0.6688
Change $
0.0043
Change %
0.64%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.6731
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/20/17
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /TTZ7:NMX Nov 22, 2017 0.6688 -0.0043 -0.64% N/A N/A N/A 0.6731 2 0
Mar 2018 /TTH8:NMX Feb 21, 2018 0.6677 -0.0024 -0.36% N/A N/A N/A 0.6701 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.6776 -0.0026 -0.38% N/A N/A N/A 0.6802 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.6849 -0.0025 -0.36% N/A N/A N/A 0.6874 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.6737 -0.0023 -0.34% N/A N/A N/A 0.676 0 0
Dec 2018 /TTZ8:NMX Nov 23, 2018 0.6776 -0.0022 -0.32% N/A N/A N/A 0.6798 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.6784 -0.0023 -0.34% N/A N/A N/A 0.6807 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.6793 -0.0021 -0.31% N/A N/A N/A 0.6814 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.6799 -0.0021 -0.31% N/A N/A N/A 0.682 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.669 -0.0021 -0.31% N/A N/A N/A 0.6711 0 0