« Back to Futures & Commodities

Detailed Quote for Cotton Jul 2019 (/TT:NMX)

$ 0.6532 0.00 (0.00%) Volume: 0 5:15 PM EDT Jun 18, 2019
Today 5d 1m 3m 1y more
Last Price
0.6532
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.6532
52 Wk Hi
0.902800023
52 Wk Low
0.65319997
Last Trade
06/18/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /TTN9:NMX Jun 21, 2019 0.6532 0.00 0.00% N/A N/A N/A 0.6532 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.6637 0.00 0.00% N/A N/A N/A 0.6637 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.6708 0.0026 0.39% 0.6708 0.6708 0.6708 0.6682 0 2
Mar 2020 /TTH0:NMX Feb 21, 2020 0.6719 0.00 0.00% N/A N/A N/A 0.6719 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.6767 0.00 0.00% N/A N/A N/A 0.6767 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.6811 0.00 0.00% N/A N/A N/A 0.6811 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.6749 0.00 0.00% N/A N/A N/A 0.6749 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.6666 0.00 0.00% N/A N/A N/A 0.6666 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.675 0.00 0.00% N/A N/A N/A 0.675 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.6825 0.00 0.00% N/A N/A N/A 0.6825 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0