« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2018 (/TT:NMX)

$ 0.7592   0.0059 (+0.78%) Volume: 0 5:15 PM EST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
0.7592
Change $
0.0059
Change %
0.78%
Volume
0
Bid
0.675
Bid Size
50,000
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.7533
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /TTH8:NMX Feb 21, 2018 0.7592 0.0059 0.78% N/A N/A N/A 0.7533 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.7632 0.0069 0.91% N/A N/A N/A 0.7563 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.7674 0.0077 1.01% N/A N/A N/A 0.7597 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.7385 0.0028 0.38% N/A N/A N/A 0.7357 0 0
Dec 2018 /TTZ8:NMX Nov 23, 2018 0.7288 0.0041 0.57% N/A N/A N/A 0.7247 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.7256 0.0029 0.40% N/A N/A N/A 0.7227 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.7223 0.0025 0.35% N/A N/A N/A 0.7198 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.7195 0.0024 0.33% N/A N/A N/A 0.7171 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.7078 0.0003 0.04% N/A N/A N/A 0.7075 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.6946 0.00 0.00% N/A N/A N/A 0.6946 0 0