« Back to Futures & Commodities

Detailed Quote for Cotton Apr 2021 (/TT:NMX)

$ 0.8883 EOD     -0.0086 (-0.96%) Volume: 0 5:15 PM EST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
0.8883
Change $
0.0086
Change %
0.96%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.8969
52 Wk Hi
0.936900019
52 Wk Low
0.490000009
Last Trade
02/26/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /TTK1:NMX Apr 23, 2021 0.8883 -0.0086 -0.96% N/A N/A N/A 0.8969 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.8971 -0.0066 -0.73% N/A N/A N/A 0.9037 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8518 -0.01 -1.16% N/A N/A N/A 0.8618 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8433 -0.0045 -0.53% N/A N/A N/A 0.8478 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.8361 -0.0022 -0.26% N/A N/A N/A 0.8383 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8288 -0.0015 -0.18% N/A N/A N/A 0.8303 0 0