r Detailed Quote for Cotton Jul 2018 (\/TT:NMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Cotton Jul 2018 (/TT:NMX)

$ 0.8921   0.0175 (+2.00%) Volume: 0 5:15 PM EDT 25-May-2018
Today 5d 1m 3m 1y more
Last Price
0.8921
Change $
0.0175
Change %
2.00%
Volume
0
Bid
0.878
Bid Size
200
Ask
0.8806
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
0.8746
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /TTN8:NMX Jun 22, 2018 0.8921 0.0175 2.00% N/A N/A N/A 0.8746 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.8752 0.0122 1.41% N/A N/A N/A 0.863 0 0
Dec 2018 /TTZ8:NMX Nov 23, 2018 0.8665 0.011 1.29% N/A N/A N/A 0.8555 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.8624 0.011 1.29% N/A N/A N/A 0.8514 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.8607 0.0111 1.31% N/A N/A N/A 0.8496 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 0.8597 0.0117 1.38% N/A N/A N/A 0.848 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.826 0.011 1.35% N/A N/A N/A 0.815 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.7943 0.0082 1.04% N/A N/A N/A 0.7861 0 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.7935 0.0104 1.33% N/A N/A N/A 0.7831 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.7908 0.0104 1.33% N/A N/A N/A 0.7804 0 0