« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2019 (/TT:NMX)
$ 0.6013   0.0051 (+0.86%) Volume: 0 5:15 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
0.6013
Change $
0.0051
Change %
0.86%
Volume
0
Bid
0.55
Bid Size
100
Ask
0.5982
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
0.5962
52 Wk Hi
0.839299976
52 Wk Low
0.581399977
Last Trade
08/16/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /TTV9:NMX Sep 23, 2019 0.6008 0.0042 0.70% N/A N/A N/A 0.5966 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.6013 0.0051 0.86% N/A N/A N/A 0.5962 3 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.6072 0.0048 0.80% N/A N/A N/A 0.6024 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.6163 0.0047 0.77% N/A N/A N/A 0.6116 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.6262 0.0043 0.69% N/A N/A N/A 0.6219 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.6305 0.0036 0.57% N/A N/A N/A 0.6269 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.633 0.0034 0.54% N/A N/A N/A 0.6296 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.644 0.0024 0.37% N/A N/A N/A 0.6416 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.656 0.0019 0.29% N/A N/A N/A 0.6541 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.668 0.0014 0.21% N/A N/A N/A 0.6666 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.