« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2021 (/TT:NMX)

$ 0.7111   -0.0049 (-0.68%) Volume: 0 5:15 PM EST 3-Dec-2020
Today 5d 1m 3m 1y more
Last Price
0.7111
Change $
0.0049
Change %
0.68%
Volume
0
Bid
0.71
Bid Size
50,000
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.716
52 Wk Hi
0.737999975
52 Wk Low
0.490000009
Last Trade
5:15
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /TTH1:NMX Feb 19, 2021 0.7111 -0.0049 -0.68% N/A N/A N/A 0.716 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.72 -0.005 -0.69% N/A N/A N/A 0.725 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.7276 -0.0048 -0.66% N/A N/A N/A 0.7324 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.709 -0.0045 -0.63% N/A N/A N/A 0.7135 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.7028 -0.0027 -0.38% N/A N/A N/A 0.7055 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.7117 -0.0027 -0.38% N/A N/A N/A 0.7144 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.7166 -0.0027 -0.38% N/A N/A N/A 0.7193 0 0