« Back to Futures & Commodities

Detailed Quote for Cotton Jul 2019 (/TT:NMX)

$ 0.7832 0.00 (0.00%) Volume: 0 5:15 PM EDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
0.7832
Change $
Change %
Volume
0
Bid
0.7769
Bid Size
200
Ask
0.7793
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
0.7832
52 Wk Hi
0.952099978
52 Wk Low
0.69779998
Last Trade
04/25/19
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /TTN9:NMX Jun 21, 2019 0.7832 0.00 0.00% N/A N/A N/A 0.7832 0 0
Oct 2019 /TTV9:NMX Sep 23, 2019 0.7688 0.00 0.00% N/A N/A N/A 0.7688 0 0
Dec 2019 /TTZ9:NMX Nov 21, 2019 0.7671 0.00 0.00% N/A N/A N/A 0.7671 0 0
Mar 2020 /TTH0:NMX Feb 21, 2020 0.7684 0.00 0.00% N/A N/A N/A 0.7684 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.7656 0.00 0.00% N/A N/A N/A 0.7656 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.7599 0.00 0.00% N/A N/A N/A 0.7599 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.7448 0.00 0.00% N/A N/A N/A 0.7448 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.7267 0.00 0.00% N/A N/A N/A 0.7267 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.73 0.00 0.00% N/A N/A N/A 0.73 0 0
May 2021 /TTK1:NMX Apr 23, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0