« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2017 (/TT:NMX)

$ 0.75 0.00 (0.00%) Volume: 0 5:15 PM EDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
0.75
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /TTN7:NMX Jun 23, 2017 0.7939 0.0003 0.04% N/A N/A N/A 0.7936 0 0
Oct 2017 /TTV7:NMX Sep 22, 2017 0.7662 0.0052 0.68% N/A N/A N/A 0.761 0 0
Dec 2017 /TTZ7:NMX Nov 22, 2017 0.75 0.00 0.00% N/A N/A N/A 0.75 1 0
Mar 2018 /TTH8:NMX Feb 21, 2018 0.7461 -0.0007 -0.09% N/A N/A N/A 0.7468 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.7446 -0.0012 -0.16% N/A N/A N/A 0.7458 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.7421 -0.0017 -0.23% N/A N/A N/A 0.7438 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.7213 -0.0026 -0.36% N/A N/A N/A 0.7239 0 0
Dec 2018 /TTZ8:NMX Nov 26, 2018 0.717 -0.0046 -0.64% N/A N/A N/A 0.7216 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.7173 -0.0043 -0.60% N/A N/A N/A 0.7216 0 0
May 2019 /TTK9:NMX Apr 23, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0