« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2017 (/TT:NMX)

$ 0.665   -0.0464 (-6.52%) Volume: 1 9:44 AM EDT Jun 23, 2017
Today 5d 1m 3m 1y more
Last Price
0.665
Change $
0.0464
Change %
6.52%
Volume
1
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
0.665
High
0.665
Low
0.665
Settlement
0.7114
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/17
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /TTV7:NMX Sep 22, 2017 0.6897 0.0094 1.38% N/A N/A N/A 0.6803 0 0
Dec 2017 /TTZ7:NMX Nov 22, 2017 0.665 -0.0024 -0.36% 0.665 0.665 0.665 0.6674 1 1
Mar 2018 /TTH8:NMX Feb 21, 2018 0.6702 0.0035 0.52% N/A N/A N/A 0.6667 1 0
May 2018 /TTK8:NMX Apr 23, 2018 0.6749 0.0026 0.39% N/A N/A N/A 0.6723 0 0
Jul 2018 /TTN8:NMX Jun 22, 2018 0.6792 0.002 0.30% N/A N/A N/A 0.6772 0 0
Oct 2018 /TTV8:NMX Sep 21, 2018 0.6597 0.00 0.00% N/A N/A N/A 0.6597 0 0
Dec 2018 /TTZ8:NMX Nov 23, 2018 0.6667 0.0015 0.23% N/A N/A N/A 0.6652 0 0
Mar 2019 /TTH9:NMX Feb 21, 2019 0.6767 0.0017 0.25% N/A N/A N/A 0.675 0 0
May 2019 /TTK9:NMX Apr 23, 2019 0.6771 0.0017 0.25% N/A N/A N/A 0.6754 0 0
Jul 2019 /TTN9:NMX Jun 21, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0