« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2019 (/PA:NMX)

$ 1441.20   2.60 (+0.18%) Volume: 3.37k 4:58 PM EDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
1,441.20
Change $
2.60
Change %
0.18%
Volume
3.37k
Bid
1,433.30
Bid Size
100
Ask
1,449.00
Ask Size
500
Open
1,439.80
High
1,447.90
Low
1,434.00
Settlement
1,438.60
52 Wk Hi
1,600.50
52 Wk Low
886.299987
Last Trade
08/16/19
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /PAQ9:NMX Aug 28, 2019 1,443.90 4.90 0.34% 1,443.90 1,443.90 1,443.90 1,439.00 1 10
Sep 2019 /PAU9:NMX Sep 26, 2019 1,441.20 2.60 0.18% 1,439.80 1,447.90 1,434.00 1,438.60 15818 3.37k
Oct 2019 /PAV9:NMX Oct 29, 2019 1,440.90 2.70 0.19% N/A N/A N/A 1,438.20 0 0
Nov 2019 /PAX9:NMX Nov 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,445.10 4.60 0.32% 1,440.70 1,449.10 1,438.20 1,440.50 5842 1.04k
Mar 2020 /PAH0:NMX Mar 27, 2020 1,440.80 2.70 0.19% N/A N/A N/A 1,438.10 388 0
Jun 2020 /PAM0:NMX Jun 26, 2020 1,431.70 3.00 0.21% N/A N/A N/A 1,428.70 3 0
Sep 2020 /PAU0:NMX Sep 28, 2020 1,424.20 3.00 0.21% N/A N/A N/A 1,421.20 0 0