« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2019 (/PA:NMX)

$ 1169.00   -21.70 (-1.82%) Volume: 4.3k 4:58 PM EST 14-Dec-2018
Today 5d 1m 3m 1y more
Last Price
1,169.00
Change $
21.70
Change %
1.82%
Volume
4.3k
Bid
1,168.80
Bid Size
100
Ask
1,172.90
Ask Size
100
Open
1,192.70
High
1,192.70
Low
1,149.20
Settlement
1,190.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/14/18
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /PAZ8:NMX Dec 27, 2018 1,201.10 -15.20 -1.25% 1,204.00 1,204.00 1,201.10 1,216.30 32 9
Jan 2019 /PAF9:NMX Jan 29, 2019 1,196.40 -17.70 -1.46% N/A N/A N/A 1,214.10 0 0
Feb 2019 /PAG9:NMX Feb 26, 2019 1,195.80 -17.70 -1.46% N/A N/A N/A 1,213.50 0 0
Mar 2019 /PAH9:NMX Mar 27, 2019 1,169.00 -21.70 -1.82% 1,192.70 1,192.70 1,149.20 1,190.70 23700 4.3k
Jun 2019 /PAM9:NMX Jun 26, 2019 1,154.50 -21.90 -1.86% 1,177.40 1,177.40 1,136.50 1,176.40 2446 152
Sep 2019 /PAU9:NMX Sep 26, 2019 1,133.20 -32.00 -2.75% 1,133.20 1,133.20 1,133.20 1,165.20 20 3
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,128.30 -18.90 -1.65% N/A N/A N/A 1,147.20 0 1