« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2023 (/PA:NMX)

$ 1359.00 EOD     -38.50 (-2.75%) Volume: 2.21k 5:00 PM EDT May 31, 2023
Today 5d 1m 3m 1y more
Last Price
1,359.00
Change $
38.50
Change %
2.75%
Volume
2.21k
Bid
1,361.00
Bid Size
100
Ask
1,365.00
Ask Size
100
Open
1,399.50
High
1,423.00
Low
1,351.00
Settlement
1,397.50
52 Wk Hi
2,360.00
52 Wk Low
1,333.00
Last Trade
05/31/23
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2023 /PAM3:NMX Jun 28, 2023 1,340.90 -37.70 -2.73% 1,394.00 1,394.00 1,340.00 1,378.60 25 16
Jul 2023 /PAN3:NMX Jul 27, 2023 1,350.40 -38.50 -2.77% N/A N/A N/A 1,388.90 5 0
Sep 2023 /PAU3:NMX Sep 27, 2023 1,359.00 -38.50 -2.75% 1,399.50 1,423.00 1,351.00 1,397.50 10885 2.21k
Dec 2023 /PAZ3:NMX Dec 27, 2023 1,371.90 -38.90 -2.76% 1,404.50 1,404.50 1,371.50 1,410.80 86 6
Mar 2024 /PAH4:NMX Mar 26, 2024 1,385.60 -38.90 -2.73% N/A N/A N/A 1,424.50 5 0