« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2021 (/PA:NMX)
$ 2313.50 EOD     -101.30 (-4.19%) Volume: 3.37k 5:15 PM EST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
2,313.50
Change $
101.30
Change %
4.19%
Volume
3.37k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,402.00
High
2,311.00
Low
2,298.50
Settlement
2,414.80
52 Wk Hi
2,550.00
52 Wk Low
1,355.09997
Last Trade
02/26/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /PAH1:NMX Mar 29, 2021 2,310.10 -97.20 -4.04% 2,382.00 2,300.00 2,300.00 2,407.30 310 63
Jun 2021 /PAM1:NMX Jun 28, 2021 2,313.50 -101.30 -4.19% 2,402.00 2,311.00 2,298.50 2,414.80 9360 3.37k
Sep 2021 /PAU1:NMX Sep 28, 2021 2,313.40 -101.40 -4.20% 2,399.50 2,300.50 2,300.50 2,414.80 37 1

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.