« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2017 (/PA:NMX)

$ 802.40   -2.75 (-0.34%) Volume: 586 4:50 AM EDT Apr 27, 2017
Today 5d 1m 3m 1y more
Last Price
802.40
Change $
2.75
Change %
0.34%
Volume
586
Bid
802.50
Bid Size
300
Ask
803.00
Ask Size
200
Open
807.70
High
809.30
Low
802.30
Settlement
805.15
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:50
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /PAK7:NMX May 26, 2017 812.80 7.80 0.97% N/A N/A N/A 805.00 1 0
Jun 2017 /PAM7:NMX Jun 28, 2017 802.40 -2.75 -0.34% 807.70 809.30 802.30 805.15 31091 586
Jul 2017 /PAN7:NMX Jul 27, 2017 805.05 0.00 0.00% N/A N/A N/A 805.05 0 0
Sep 2017 /PAU7:NMX Sep 27, 2017 806.15 1.20 0.15% 808.60 809.00 806.05 804.95 3493 6
Dec 2017 /PAZ7:NMX Dec 27, 2017 805.15 0.00 0.00% N/A N/A N/A 805.15 153 0
Mar 2018 /PAH8:NMX Mar 27, 2018 806.30 0.00 0.00% N/A N/A N/A 806.30 0 0
Jun 2018 /PAM8:NMX Jun 27, 2018 807.45 0.00 0.00% N/A N/A N/A 807.45 0 0