Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2018 (/PA:NMX)

$ 1101.00   -8.70 (-0.78%) Volume: 1.26k 6:37 AM EST Jan 18, 2018
Today 5d 1m 3m 1y more
Last Price
1,101.00
Change $
8.70
Change %
0.78%
Volume
1.26k
Bid
1,100.70
Bid Size
100
Ask
1,101.40
Ask Size
100
Open
1,109.10
High
1,111.70
Low
1,094.25
Settlement
1,109.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:37
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /PAF8:NMX Jan 29, 2018 1,112.35 0.00 0.00% N/A N/A N/A 1,112.35 0 0
Feb 2018 /PAG8:NMX Feb 26, 2018 1,113.65 0.00 0.00% N/A N/A N/A 1,113.65 0 0
Mar 2018 /PAH8:NMX Mar 27, 2018 1,101.00 -8.70 -0.78% 1,109.10 1,111.70 1,094.25 1,109.70 36114 1.26k
Apr 2018 /PAJ8:NMX Apr 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2018 /PAM8:NMX Jun 27, 2018 1,090.20 -11.45 -1.04% 1,103.55 1,103.65 1,086.75 1,101.65 2837 21
Sep 2018 /PAU8:NMX Sep 26, 2018 1,094.80 0.00 0.00% N/A N/A N/A 1,094.80 304 0
Dec 2018 /PAZ8:NMX Dec 27, 2018 1,090.85 0.00 0.00% N/A N/A N/A 1,090.85 4 0
Mar 2019 /PAH9:NMX Mar 27, 2019 1,090.55 0.00 0.00% N/A N/A N/A 1,090.55 0 0