« Back to Futures & Commodities Detailed Quote for Palladium Mar 2023 (/PA:NMX) $ 1579.40 EOD -39.00 (-2.41%) Volume: 3.65k 5:00 PM EST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 1,579.40 Change $ 39.00 Change % 2.41% Volume 3.65k Bid 1,570.00 Bid Size 100 Ask 1,596.00 Ask Size 100 Open 1,617.50 High 1,621.00 Low 1,539.00 Settlement 1,618.40 52 Wk Hi 3,425.00 52 Wk Low 1,582.00 Last Trade 02/06/23 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Palladium Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Feb 2023 /PAG3:NMX Feb 24, 2023 1,575.60 -39.00 -2.42% N/A N/A N/A 1,614.60 0 0 Jun 2023 /PAM3:NMX Jun 28, 2023 1,601.30 -37.80 -2.31% 1,624.00 1,624.00 1,562.50 1,639.10 3412 1.04k Sep 2023 /PAU3:NMX Sep 27, 2023 1,616.20 -36.30 -2.20% 1,609.50 1,609.50 1,609.50 1,652.50 17 2 Dec 2023 /PAZ3:NMX Dec 27, 2023 1,634.30 -36.30 -2.17% N/A N/A N/A 1,670.60 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.