« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2019 (/PA:NMX)

$ 1726.80   -5.30 (-0.31%) Volume: 2.7k 4:55 PM EDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
1,726.80
Change $
5.30
Change %
0.31%
Volume
2.7k
Bid
1,724.20
Bid Size
100
Ask
1,729.60
Ask Size
100
Open
1,730.70
High
1,737.40
Low
1,712.70
Settlement
1,732.10
52 Wk Hi
1,750.00
52 Wk Low
1,054.50
Last Trade
10/18/19
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /PAV9:NMX Oct 29, 2019 1,719.00 -13.10 -0.76% N/A N/A N/A 1,732.10 0 0
Nov 2019 /PAX9:NMX Nov 26, 2019 1,720.10 -13.10 -0.76% N/A N/A N/A 1,733.20 0 0
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,726.80 -3.90 -0.23% 1,730.70 1,737.40 1,712.70 1,730.70 22956 2.7k
Jan 2020 /PAF0:NMX Jan 29, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2020 /PAH0:NMX Mar 27, 2020 1,718.10 -2.30 -0.13% 1,719.30 1,724.90 1,704.70 1,720.40 3003 188
Jun 2020 /PAM0:NMX Jun 26, 2020 1,705.70 -3.20 -0.19% 1,705.70 1,705.70 1,705.70 1,708.90 1439 35
Sep 2020 /PAU0:NMX Sep 28, 2020 1,687.20 -7.00 -0.41% N/A N/A N/A 1,694.20 0 20
Dec 2020 /PAZ0:NMX Dec 29, 2020 1,679.70 -7.00 -0.42% N/A N/A N/A 1,686.70 0 0