« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2019 (/PA:NMX)

$ 1493.00   19.70 (+1.34%) Volume: 1.82k 9:52 AM EDT 19-Jun-2019
Today 5d 1m 3m 1y more
Last Price
1,493.00
Change $
19.70
Change %
1.34%
Volume
1.82k
Bid
1,491.80
Bid Size
200
Ask
1,493.40
Ask Size
200
Open
1,474.50
High
1,495.70
Low
1,473.00
Settlement
1,473.30
52 Wk Hi
1,576.90002
52 Wk Low
815.200012
Last Trade
9:52
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /PAM9:NMX Jun 26, 2019 1,464.40 0.00 0.00% N/A N/A N/A 1,464.40 9 1
Jul 2019 /PAN9:NMX Jul 29, 2019 1,466.80 0.00 0.00% N/A N/A N/A 1,466.80 10 0
Aug 2019 /PAQ9:NMX Aug 28, 2019 1,464.80 0.00 0.00% N/A N/A N/A 1,464.80 0 0
Sep 2019 /PAU9:NMX Sep 26, 2019 1,493.00 19.70 1.34% 1,474.50 1,495.70 1,473.00 1,473.30 20009 1.82k
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,485.10 17.20 1.17% 1,473.00 1,485.10 1,473.00 1,467.90 1469 58
Mar 2020 /PAH0:NMX Mar 27, 2020 1,462.00 0.00 0.00% N/A N/A N/A 1,462.00 84 0
Jun 2020 /PAM0:NMX Jun 26, 2020 1,449.10 0.00 0.00% N/A N/A N/A 1,449.10 0 0
Sep 2020 /PAU0:NMX Sep 28, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0