« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2022 (/PA:NMX)

$ 1878.20 EOD     -11.80 (-0.62%) Volume: 1.22k 5:15 PM EST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
1,878.20
Change $
11.80
Change %
0.62%
Volume
1.22k
Bid
1,860.00
Bid Size
200
Ask
1,890.00
Ask Size
100
Open
1,884.00
High
1,915.50
Low
1,850.00
Settlement
1,890.00
52 Wk Hi
3,019.00
52 Wk Low
1,531.00
Last Trade
01/14/22
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /PAF2:NMX Jan 27, 2022 1,874.20 -11.80 -0.63% N/A N/A N/A 1,886.00 0 0
Feb 2022 /PAG2:NMX Feb 24, 2022 1,871.10 -11.80 -0.63% N/A N/A N/A 1,882.90 0 0
Mar 2022 /PAH2:NMX Mar 29, 2022 1,878.20 -11.80 -0.62% 1,884.00 1,915.50 1,850.00 1,890.00 9060 1.22k
Jun 2022 /PAM2:NMX Jun 28, 2022 1,879.40 -11.30 -0.60% 1,872.00 1,890.00 1,851.50 1,890.70 177 124
Sep 2022 /PAU2:NMX Sep 28, 2022 1,881.30 -15.30 -0.81% N/A N/A N/A 1,896.60 3 0