« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2017 (/PA:NMX)

$ 802.90   13.45 (+1.70%) Volume: 4.81k 2:01 PM EDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
802.90
Change $
13.45
Change %
1.70%
Volume
4.81k
Bid
802.55
Bid Size
400
Ask
802.90
Ask Size
200
Open
788.05
High
809.95
Low
786.90
Settlement
789.45
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:01
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /PAH7:NMX Mar 29, 2017 801.90 10.45 1.32% N/A N/A N/A 791.45 26 0
Apr 2017 /PAJ7:NMX Apr 26, 2017 805.00 15.10 1.91% 805.00 805.00 805.00 789.90 7 4
May 2017 /PAK7:NMX May 26, 2017 800.35 10.70 1.36% N/A N/A N/A 789.65 1 0
Jun 2017 /PAM7:NMX Jun 28, 2017 802.90 13.45 1.70% 788.05 809.95 786.90 789.45 29883 4.81k
Sep 2017 /PAU7:NMX Sep 27, 2017 805.60 15.60 1.97% 788.05 809.25 788.05 790.00 456 22
Dec 2017 /PAZ7:NMX Dec 27, 2017 801.75 10.70 1.35% N/A N/A N/A 791.05 26 0
Mar 2018 /PAH8:NMX Mar 27, 2018 802.90 10.70 1.35% N/A N/A N/A 792.20 0 0
Jun 2018 /PAM8:NMX Jun 27, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0