« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2022 (/PA:NMX)

$ 2182.20 EOD     -28.90 (-1.31%) Volume: 1.35k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
2,182.20
Change $
28.90
Change %
1.31%
Volume
1.35k
Bid
2,165.00
Bid Size
2,000
Ask
2,185.00
Ask Size
100
Open
2,215.00
High
2,242.00
Low
2,167.50
Settlement
2,211.10
52 Wk Hi
3,425.00
52 Wk Low
1,531.00
Last Trade
09/30/22
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /PAV2:NMX Oct 27, 2022 2,173.20 -28.90 -1.31% N/A N/A N/A 2,202.10 0 0
Mar 2023 /PAH3:NMX Mar 29, 2023 2,187.80 -30.30 -1.37% 2,222.00 2,232.00 2,206.00 2,218.10 245 31
Jun 2023 /PAM3:NMX Jun 28, 2023 2,189.80 -30.30 -1.36% N/A N/A N/A 2,220.10 5 0