« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2020 (/PA:NMX)
$ 1925.60   34.00 (+1.80%) Volume: 673 3:13 AM EST 16-Dec-2019
Today 5d 1m 3m 1y more
Last Price
1,925.60
Change $
34.00
Change %
1.80%
Volume
673
Bid
1,924.70
Bid Size
200
Ask
1,926.40
Ask Size
100
Open
1,907.30
High
1,932.60
Low
1,907.10
Settlement
1,891.60
52 Wk Hi
1,920.09997
52 Wk Low
1,155.50
Last Trade
3:13
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,890.40 0.00 0.00% N/A N/A N/A 1,890.40 29 0
Jan 2020 /PAF0:NMX Jan 29, 2020 1,890.30 0.00 0.00% N/A N/A N/A 1,890.30 0 0
Feb 2020 /PAG0:NMX Feb 26, 2020 1,891.10 0.00 0.00% N/A N/A N/A 1,891.10 0 0
Mar 2020 /PAH0:NMX Mar 27, 2020 1,925.60 34.00 1.80% 1,907.30 1,932.60 1,907.10 1,891.60 24238 673
Jun 2020 /PAM0:NMX Jun 26, 2020 1,926.50 39.90 2.11% 1,911.30 1,926.50 1,911.00 1,886.60 2268 10
Sep 2020 /PAU0:NMX Sep 28, 2020 1,938.70 58.10 3.09% N/A N/A N/A 1,880.60 137 0
Dec 2020 /PAZ0:NMX Dec 29, 2020 1,872.90 0.00 0.00% N/A N/A N/A 1,872.90 66 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.