Detailed Quote for Palladium Sep 2023 (/PA:NMX) |
|
|
|
|
|
Change $ |
 38.50
|
|
Change % |
 2.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jun 2023 |
/PAM3:NMX
|
Jun 28, 2023 |
1,340.90 |
-37.70 |
-2.73% |
1,394.00 |
1,394.00 |
1,340.00 |
1,378.60 |
25 |
16 |
Jul 2023 |
/PAN3:NMX
|
Jul 27, 2023 |
1,350.40 |
-38.50 |
-2.77% |
N/A |
N/A |
N/A |
1,388.90 |
5 |
0 |
Sep 2023 |
/PAU3:NMX
|
Sep 27, 2023 |
1,359.00 |
-38.50 |
-2.75% |
1,399.50 |
1,423.00 |
1,351.00 |
1,397.50 |
10885 |
2.21k |
Dec 2023 |
/PAZ3:NMX
|
Dec 27, 2023 |
1,371.90 |
-38.90 |
-2.76% |
1,404.50 |
1,404.50 |
1,371.50 |
1,410.80 |
86 |
6 |
Mar 2024 |
/PAH4:NMX
|
Mar 26, 2024 |
1,385.60 |
-38.90 |
-2.73% |
N/A |
N/A |
N/A |
1,424.50 |
5 |
0 |
|
|