« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2019 (/PA:NMX)

$ 1457.60   12.50 (+0.86%) Volume: 6.6k 12:00 PM EST Feb 22, 2019
Today 5d 1m 3m 1y more
Last Price
1,457.60
Change $
12.50
Change %
0.86%
Volume
6.6k
Bid
1,457.50
Bid Size
100
Ask
1,459.00
Ask Size
300
Open
1,443.00
High
1,466.70
Low
1,440.50
Settlement
1,445.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12:00
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /PAG9:NMX Feb 26, 2019 1,455.20 0.00 0.00% N/A N/A N/A 1,455.20 9 0
Mar 2019 /PAH9:NMX Mar 27, 2019 1,457.60 12.50 0.86% 1,443.00 1,466.70 1,440.50 1,445.10 10221 6.6k
Apr 2019 /PAJ9:NMX Apr 26, 2019 1,441.80 0.00 0.00% N/A N/A N/A 1,441.80 1 0
May 2019 /PAK9:NMX May 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2019 /PAM9:NMX Jun 26, 2019 1,456.30 14.50 1.01% 1,439.50 1,462.70 1,437.00 1,441.80 16126 4.81k
Sep 2019 /PAU9:NMX Sep 26, 2019 1,446.50 18.60 1.30% 1,432.60 1,447.00 1,432.60 1,427.90 1548 38
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,414.90 3.50 0.25% 1,419.00 1,426.00 1,414.40 1,411.40 252 9
Mar 2020 /PAH0:NMX Mar 27, 2020 1,396.40 0.00 0.00% N/A N/A N/A 1,396.40 0 0