« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2022 (/PA:NMX)

$ 1854.30 EOD     30.20 (+1.66%) Volume: 1.1k 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
1,854.30
Change $
30.20
Change %
1.66%
Volume
1.1k
Bid
1,840.00
Bid Size
100
Ask
1,878.00
Ask Size
100
Open
1,820.50
High
1,870.50
Low
1,820.50
Settlement
1,824.10
52 Wk Hi
3,425.00
52 Wk Low
1,531.00
Last Trade
06/24/22
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /PAM2:NMX Jun 28, 2022 1,845.40 30.20 1.66% N/A N/A N/A 1,815.20 3 0
Jul 2022 /PAN2:NMX Jul 27, 2022 1,846.90 30.10 1.66% 1,847.00 1,847.00 1,845.00 1,816.80 48 3
Sep 2022 /PAU2:NMX Sep 28, 2022 1,854.30 30.20 1.66% 1,820.50 1,870.50 1,820.50 1,824.10 7663 1.1k
Dec 2022 /PAZ2:NMX Dec 28, 2022 1,864.30 30.40 1.66% N/A N/A N/A 1,833.90 45 0
Mar 2023 /PAH3:NMX Mar 29, 2023 1,868.90 30.50 1.66% N/A N/A N/A 1,838.40 5 0
Jun 2023 /PAM3:NMX Jun 28, 2023 1,870.90 30.50 1.66% N/A N/A N/A 1,840.40 0 0