r Detailed Quote for Palladium Sep 2018 (\/PA:NMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2018 (/PA:NMX)
$ 975.50   9.40 (+0.97%) Volume: 556 5:26 AM EDT May 28, 2018
Today 5d 1m 3m 1y more
Last Price
975.50
Change $
9.40
Change %
0.97%
Volume
556
Bid
975.60
Bid Size
200
Ask
976.30
Ask Size
100
Open
971.60
High
977.30
Low
971.00
Settlement
966.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:26
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /PAK8:NMX May 29, 2018 979.00 9.30 0.96% N/A N/A N/A 969.70 0 0
Jun 2018 /PAM8:NMX Jun 27, 2018 976.90 9.40 0.97% 976.80 979.00 972.50 967.50 3877 608
Jul 2018 /PAN8:NMX Jul 27, 2018 974.30 9.30 0.96% N/A N/A N/A 965.00 0 0
Aug 2018 /PAQ8:NMX Aug 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2018 /PAU8:NMX Sep 26, 2018 975.50 9.40 0.97% 971.60 977.30 971.00 966.10 18561 556
Dec 2018 /PAZ8:NMX Dec 27, 2018 973.00 13.00 1.35% 973.00 973.00 973.00 960.00 402 1
Mar 2019 /PAH9:NMX Mar 27, 2019 966.70 11.70 1.23% N/A N/A N/A 955.00 8 0
Jun 2019 /PAM9:NMX Jun 26, 2019 966.40 11.70 1.23% N/A N/A N/A 954.70 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.