« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2021 (/PA:NMX)

$ 2315.20   -93.00 (-3.86%) Volume: 3.28k 3:14 PM EST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
2,315.20
Change $
93.00
Change %
3.86%
Volume
3.28k
Bid
2,314.30
Bid Size
100
Ask
2,319.00
Ask Size
200
Open
2,417.60
High
2,431.60
Low
2,228.00
Settlement
2,408.20
52 Wk Hi
2,797.10009
52 Wk Low
1,355.09997
Last Trade
3:14
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /PAZ0:NMX Dec 29, 2020 2,307.00 -90.40 -3.77% 2,360.00 2,360.00 2,225.10 2,397.40 102 71
Jan 2021 /PAF1:NMX Jan 27, 2021 2,309.90 -95.30 -3.96% N/A N/A N/A 2,405.20 3 0
Mar 2021 /PAH1:NMX Mar 29, 2021 2,315.20 -93.00 -3.86% 2,417.60 2,431.60 2,228.00 2,408.20 9561 3.28k
Jun 2021 /PAM1:NMX Jun 28, 2021 2,427.10 15.50 0.64% 2,427.10 2,427.10 2,427.10 2,411.60 120 1