« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2019 (/PA:NMX)

$ 1407.40   0.50 (+0.04%) Volume: 203 2:13 AM EDT Apr 26, 2019
Today 5d 1m 3m 1y more
Last Price
1,407.40
Change $
0.50
Change %
0.04%
Volume
203
Bid
1,406.90
Bid Size
100
Ask
1,407.90
Ask Size
100
Open
1,405.90
High
1,409.00
Low
1,403.00
Settlement
1,406.90
52 Wk Hi
1,576.90002
52 Wk Low
815.200012
Last Trade
2:13
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /PAJ9:NMX Apr 26, 2019 1,411.90 0.00 0.00% N/A N/A N/A 1,411.90 0 0
May 2019 /PAK9:NMX May 29, 2019 1,411.60 0.00 0.00% N/A N/A N/A 1,411.60 0 0
Jun 2019 /PAM9:NMX Jun 26, 2019 1,407.40 0.50 0.04% 1,405.90 1,409.00 1,403.00 1,406.90 18557 203
Jul 2019 /PAN9:NMX Jul 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2019 /PAU9:NMX Sep 26, 2019 1,403.40 -0.50 -0.04% 1,403.30 1,404.10 1,402.10 1,403.90 2980 9
Dec 2019 /PAZ9:NMX Dec 27, 2019 1,399.30 2.00 0.14% N/A N/A N/A 1,397.30 1229 0
Mar 2020 /PAH0:NMX Mar 27, 2020 1,384.40 0.00 0.00% N/A N/A N/A 1,384.40 0 0
Jun 2020 /PAM0:NMX Jun 26, 2020 1,371.50 0.00 0.00% N/A N/A N/A 1,371.50 0 0