« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2023 (/PA:NMX)

$ 1579.40 EOD     -39.00 (-2.41%) Volume: 3.65k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
1,579.40
Change $
39.00
Change %
2.41%
Volume
3.65k
Bid
1,570.00
Bid Size
100
Ask
1,596.00
Ask Size
100
Open
1,617.50
High
1,621.00
Low
1,539.00
Settlement
1,618.40
52 Wk Hi
3,425.00
52 Wk Low
1,582.00
Last Trade
02/06/23
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /PAG3:NMX Feb 24, 2023 1,575.60 -39.00 -2.42% N/A N/A N/A 1,614.60 0 0
Jun 2023 /PAM3:NMX Jun 28, 2023 1,601.30 -37.80 -2.31% 1,624.00 1,624.00 1,562.50 1,639.10 3412 1.04k
Sep 2023 /PAU3:NMX Sep 27, 2023 1,616.20 -36.30 -2.20% 1,609.50 1,609.50 1,609.50 1,652.50 17 2
Dec 2023 /PAZ3:NMX Dec 27, 2023 1,634.30 -36.30 -2.17% N/A N/A N/A 1,670.60 5 0