« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2017 (/PA:NMX)

$ 771.50   1.30 (+0.17%) Volume: 66 9:01 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
771.50
Change $
1.30
Change %
0.17%
Volume
66
Bid
770.40
Bid Size
100
Ask
771.45
Ask Size
100
Open
771.10
High
772.35
Low
768.85
Settlement
770.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:01
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /PAG7:NMX Feb 24, 2017 769.10 0.00 0.00% N/A N/A N/A 769.10 0 0
Mar 2017 /PAH7:NMX Mar 29, 2017 770.25 1.20 0.16% 768.10 771.30 767.75 769.05 0 136
Apr 2017 /PAJ7:NMX Apr 26, 2017 770.00 0.40 0.05% 767.90 770.00 767.90 769.60 0 5
May 2017 /PAK7:NMX May 26, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2017 /PAM7:NMX Jun 28, 2017 771.50 1.30 0.17% 771.10 772.35 768.85 770.20 0 66
Sep 2017 /PAU7:NMX Sep 27, 2017 773.60 2.10 0.27% N/A N/A N/A 771.50 0 0
Dec 2017 /PAZ7:NMX Dec 27, 2017 772.65 0.00 0.00% N/A N/A N/A 772.65 0 0
Mar 2018 /PAH8:NMX Mar 27, 2018 773.80 0.00 0.00% N/A N/A N/A 773.80 0 0