Detailed Quote for Palladium Mar 2020 (/PA:NMX) |
|
|
|
|
|
Change $ |
 34.00
|
|
Change % |
 1.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Dec 2019 |
/PAZ9:NMX
|
Dec 27, 2019 |
1,890.40 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,890.40 |
29 |
0 |
Jan 2020 |
/PAF0:NMX
|
Jan 29, 2020 |
1,890.30 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,890.30 |
0 |
0 |
Feb 2020 |
/PAG0:NMX
|
Feb 26, 2020 |
1,891.10 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,891.10 |
0 |
0 |
Mar 2020 |
/PAH0:NMX
|
Mar 27, 2020 |
1,925.60 |
34.00 |
1.80% |
1,907.30 |
1,932.60 |
1,907.10 |
1,891.60 |
24238 |
673 |
Jun 2020 |
/PAM0:NMX
|
Jun 26, 2020 |
1,926.50 |
39.90 |
2.11% |
1,911.30 |
1,926.50 |
1,911.00 |
1,886.60 |
2268 |
10 |
Sep 2020 |
/PAU0:NMX
|
Sep 28, 2020 |
1,938.70 |
58.10 |
3.09% |
N/A |
N/A |
N/A |
1,880.60 |
137 |
0 |
Dec 2020 |
/PAZ0:NMX
|
Dec 29, 2020 |
1,872.90 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,872.90 |
66 |
0 |
|
|