« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2017 (/PA:NMX)

$ 956.70   6.75 (+0.71%) Volume: 451 5:25 AM EDT Oct 24, 2017
Today 5d 1m 3m 1y more
Last Price
956.70
Change $
6.75
Change %
0.71%
Volume
451
Bid
955.95
Bid Size
200
Ask
956.85
Ask Size
100
Open
953.00
High
963.35
Low
952.00
Settlement
949.95
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:25
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /PAV7:NMX Oct 27, 2017 951.05 0.00 0.00% N/A N/A N/A 951.05 0 0
Nov 2017 /PAX7:NMX Nov 28, 2017 951.35 0.00 0.00% N/A N/A N/A 951.35 0 0
Dec 2017 /PAZ7:NMX Dec 27, 2017 956.70 6.75 0.71% 953.00 963.35 952.00 949.95 29847 451
Jan 2018 /PAF8:NMX Jan 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2018 /PAH8:NMX Mar 27, 2018 948.55 7.30 0.78% 952.85 952.85 948.55 941.25 3601 5
Jun 2018 /PAM8:NMX Jun 27, 2018 936.00 0.00 0.00% N/A N/A N/A 936.00 86 0
Sep 2018 /PAU8:NMX Sep 26, 2018 942.30 0.00 0.00% N/A N/A N/A 942.30 0 0
Dec 2018 /PAZ8:NMX Dec 27, 2018 942.00 0.00 0.00% N/A N/A N/A 942.00 100 0