« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2017 (/PA:NMX)

$ 852.95   -27.55 (-3.13%) Volume: 6.02k 4:59 PM EDT Jun 23, 2017
Today 5d 1m 3m 1y more
Last Price
852.95
Change $
27.55
Change %
3.13%
Volume
6.02k
Bid
852.65
Bid Size
100
Ask
0.00
Ask Size
0
Open
880.05
High
889.95
Low
852.55
Settlement
880.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/17
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /PAM7:NMX Jun 28, 2017 874.05 -24.35 -2.71% 876.10 876.10 874.05 898.40 21 2
Jul 2017 /PAN7:NMX Jul 27, 2017 868.25 -11.65 -1.32% 873.25 873.25 858.25 879.90 39 6
Aug 2017 /PAQ7:NMX Aug 29, 2017 874.00 -7.15 -0.81% 878.65 878.65 874.00 881.15 3 4
Sep 2017 /PAU7:NMX Sep 27, 2017 852.95 -27.55 -3.13% 880.05 889.95 852.55 880.50 34089 6.02k
Dec 2017 /PAZ7:NMX Dec 27, 2017 846.00 -25.25 -2.90% 873.65 876.00 844.05 871.25 2547 60
Mar 2018 /PAH8:NMX Mar 27, 2018 839.10 -24.05 -2.79% N/A N/A N/A 863.15 132 3
Jun 2018 /PAM8:NMX Jun 27, 2018 834.15 -24.05 -2.80% N/A N/A N/A 858.20 16 0
Sep 2018 /PAU8:NMX Sep 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0