« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2017 (/PA:NMX)

$ 747.20   -3.80 (-0.51%) Volume: 173 9:02 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
747.20
Change $
3.80
Change %
0.51%
Volume
173
Bid
745.90
Bid Size
100
Ask
747.20
Ask Size
500
Open
749.35
High
749.95
Low
745.55
Settlement
751.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /PAF7:NMX Jan 27, 2017 750.40 0.00 0.00% N/A N/A N/A 750.40 0 0
Feb 2017 /PAG7:NMX Feb 24, 2017 751.05 0.00 0.00% N/A N/A N/A 751.05 0 0
Mar 2017 /PAH7:NMX Mar 29, 2017 747.20 -3.80 -0.51% 749.35 749.95 745.55 751.00 0 173
Apr 2017 /PAJ7:NMX Apr 26, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2017 /PAM7:NMX Jun 28, 2017 746.25 -5.35 -0.71% 746.25 746.25 746.25 751.60 0 5
Sep 2017 /PAU7:NMX Sep 27, 2017 752.35 0.00 0.00% N/A N/A N/A 752.35 0 0
Dec 2017 /PAZ7:NMX Dec 27, 2017 753.50 0.00 0.00% N/A N/A N/A 753.50 0 0
Mar 2018 /PAH8:NMX Mar 27, 2018 754.65 0.00 0.00% N/A N/A N/A 754.65 0 0