« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2021 (/PA:NMX)

$ 1947.70 EOD     -3.40 (-0.17%) Volume: 1.14k 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
1,947.70
Change $
3.40
Change %
0.17%
Volume
1.14k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,958.00
High
1,977.50
Low
1,921.50
Settlement
1,951.10
52 Wk Hi
3,019.00
52 Wk Low
1,827.50
Last Trade
09/27/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /PAV1:NMX Oct 27, 2021 1,950.50 -3.40 -0.17% 1,953.50 1,953.50 1,953.50 1,953.90 1 3
Dec 2021 /PAZ1:NMX Dec 29, 2021 1,947.70 -3.40 -0.17% 1,958.00 1,977.50 1,921.50 1,951.10 8743 1.14k
Mar 2022 /PAH2:NMX Mar 29, 2022 1,951.40 -3.30 -0.17% 1,958.00 1,962.50 1,949.50 1,954.70 433 90
Jun 2022 /PAM2:NMX Jun 28, 2022 1,952.40 -3.30 -0.17% N/A N/A N/A 1,955.70 3 0