« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2017 (/PA:NMX)

$ 935.05   7.95 (+0.86%) Volume: 2.07k 9:48 AM EDT Aug 21, 2017
Today 5d 1m 3m 1y more
Last Price
935.05
Change $
7.95
Change %
0.86%
Volume
2.07k
Bid
935.00
Bid Size
100
Ask
936.35
Ask Size
200
Open
925.90
High
938.85
Low
922.80
Settlement
927.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:48
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /PAQ7:NMX Aug 29, 2017 929.50 0.00 0.00% N/A N/A N/A 929.50 0 0
Sep 2017 /PAU7:NMX Sep 27, 2017 935.05 7.95 0.86% 925.90 938.85 922.80 927.10 26627 2.07k
Oct 2017 /PAV7:NMX Oct 27, 2017 925.05 0.00 0.00% N/A N/A N/A 925.05 0 0
Nov 2017 /PAX7:NMX Nov 28, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2017 /PAZ7:NMX Dec 27, 2017 927.30 7.80 0.85% 915.75 929.65 914.85 919.50 9225 690
Mar 2018 /PAH8:NMX Mar 27, 2018 914.50 0.00 0.00% N/A N/A N/A 914.50 452 9
Jun 2018 /PAM8:NMX Jun 27, 2018 913.35 0.00 0.00% N/A N/A N/A 913.35 16 0
Sep 2018 /PAU8:NMX Sep 26, 2018 917.40 0.00 0.00% N/A N/A N/A 917.40 0 0