« Back to Futures & Commodities Detailed Quote for Palladium Jun 2021 (/PA:NMX) $ 2313.50 EOD -101.30 (-4.19%) Volume: 3.37k 5:15 PM EST 26-Feb-2021 Today 5d 1m 3m 1y more Last Price 2,313.50 Change $ 101.30 Change % 4.19% Volume 3.37k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 2,402.00 High 2,311.00 Low 2,298.50 Settlement 2,414.80 52 Wk Hi 2,550.00 52 Wk Low 1,355.09997 Last Trade 02/26/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Palladium Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2021 /PAH1:NMX Mar 29, 2021 2,310.10 -97.20 -4.04% 2,382.00 2,300.00 2,300.00 2,407.30 310 63 Jun 2021 /PAM1:NMX Jun 28, 2021 2,313.50 -101.30 -4.19% 2,402.00 2,311.00 2,298.50 2,414.80 9360 3.37k Sep 2021 /PAU1:NMX Sep 28, 2021 2,313.40 -101.40 -4.20% 2,399.50 2,300.50 2,300.50 2,414.80 37 1 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.