« Back to Futures & Commodities

Detailed Quote for Copper Mar 2017 (/HG:CMX)

$ 2.622   0.0055 (+0.21%) Volume: 3.74k 9:03 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
2.622
Change $
0.0055
Change %
0.21%
Volume
3.74k
Bid
2.621
Bid Size
400
Ask
2.622
Ask Size
100
Open
2.6145
High
2.624
Low
2.613
Settlement
2.6165
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:03
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /HGF7:CMX Jan 27, 2017 2.6065 -0.0015 -0.06% N/A N/A N/A 2.608 0 1
Feb 2017 /HGG7:CMX Feb 24, 2017 2.6125 0.0005 0.02% N/A N/A N/A 2.612 0 0
Mar 2017 /HGH7:CMX Mar 29, 2017 2.622 0.0055 0.21% 2.6145 2.624 2.613 2.6165 0 3.74k
Apr 2017 /HGJ7:CMX Apr 26, 2017 2.618 -0.0025 -0.10% N/A N/A N/A 2.6205 0 0
May 2017 /HGK7:CMX May 26, 2017 2.63 0.0045 0.17% 2.6245 2.632 2.624 2.6255 0 89
Jun 2017 /HGM7:CMX Jun 28, 2017 2.6295 0.00 0.00% N/A N/A N/A 2.6295 0 0
Jul 2017 /HGN7:CMX Jul 27, 2017 2.639 0.0065 0.25% 2.6375 2.639 2.636 2.6325 0 20
Aug 2017 /HGQ7:CMX Aug 29, 2017 2.636 0.00 0.00% N/A N/A N/A 2.636 0 0
Sep 2017 /HGU7:CMX Sep 27, 2017 2.642 0.0035 0.13% 2.644 2.645 2.642 2.6385 0 18
Oct 2017 /HGV7:CMX Oct 27, 2017 2.641 0.00 0.00% N/A N/A N/A 2.641 0 0
Nov 2017 /HGX7:CMX Nov 28, 2017 2.6425 0.00 0.00% N/A N/A N/A 2.6425 0 0
Dec 2017 /HGZ7:CMX Dec 27, 2017 2.6485 0.005 0.19% N/A N/A N/A 2.6435 0 0
Jan 2018 /HGF8:CMX Jan 29, 2018 2.645 0.00 0.00% N/A N/A N/A 2.645 0 0
Feb 2018 /HGG8:CMX Feb 26, 2018 2.646 0.00 0.00% N/A N/A N/A 2.646 0 0
Mar 2018 /HGH8:CMX Mar 27, 2018 2.6465 0.00 0.00% N/A N/A N/A 2.6465 0 0
Apr 2018 /HGJ8:CMX Apr 26, 2018 2.6475 0.00 0.00% N/A N/A N/A 2.6475 0 0
May 2018 /HGK8:CMX May 29, 2018 2.6475 0.00 0.00% N/A N/A N/A 2.6475 0 0
Jun 2018 /HGM8:CMX Jun 27, 2018 2.648 0.00 0.00% N/A N/A N/A 2.648 0 0
Jul 2018 /HGN8:CMX Jul 27, 2018 2.6485 0.00 0.00% N/A N/A N/A 2.6485 0 0
Aug 2018 /HGQ8:CMX Aug 29, 2018 2.649 0.00 0.00% N/A N/A N/A 2.649 0 0
Sep 2018 /HGU8:CMX Sep 26, 2018 2.6495 0.00 0.00% N/A N/A N/A 2.6495 0 0
Oct 2018 /HGV8:CMX Oct 29, 2018 2.651 0.00 0.00% N/A N/A N/A 2.651 0 0
Nov 2018 /HGX8:CMX Nov 28, 2018 2.652 0.00 0.00% N/A N/A N/A 2.652 0 0
Dec 2018 /HGZ8:CMX Dec 27, 2018 2.653 0.00 0.00% N/A N/A N/A 2.653 0 0
Jan 2019 /HGF9:CMX Jan 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2019 /HGH9:CMX Mar 27, 2019 2.654 0.00 0.00% N/A N/A N/A 2.654 0 0
May 2019 /HGK9:CMX May 29, 2019 2.6545 0.00 0.00% N/A N/A N/A 2.6545 0 0
Jul 2019 /HGN9:CMX Jul 29, 2019 2.655 0.00 0.00% N/A N/A N/A 2.655 0 0
Sep 2019 /HGU9:CMX Sep 26, 2019 2.6555 0.00 0.00% N/A N/A N/A 2.6555 0 0
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.6565 0.00 0.00% N/A N/A N/A 2.6565 0 0
Mar 2020 /HGH0:CMX Mar 27, 2020 2.6575 0.00 0.00% N/A N/A N/A 2.6575 0 0
May 2020 /HGK0:CMX May 27, 2020 2.658 0.00 0.00% N/A N/A N/A 2.658 0 0
Jul 2020 /HGN0:CMX Jul 29, 2020 2.6585 0.00 0.00% N/A N/A N/A 2.6585 0 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.659 0.00 0.00% N/A N/A N/A 2.659 0 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.6595 0.00 0.00% N/A N/A N/A 2.6595 0 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.66 0.00 0.00% N/A N/A N/A 2.66 0 0
May 2021 /HGK1:CMX May 26, 2021 2.6605 0.00 0.00% N/A N/A N/A 2.6605 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.661 0.00 0.00% N/A N/A N/A 2.661 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.6615 0.00 0.00% N/A N/A N/A 2.6615 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.662 0.00 0.00% N/A N/A N/A 2.662 0 0