r Detailed Quote for Copper Jul 2018 (\/HG:CMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Copper Jul 2018 (/HG:CMX)

$ 3.0855   -0.0105 (-0.34%) Volume: 6.32k 1:00 AM EDT May 28, 2018
Today 5d 1m 3m 1y more
Last Price
3.0855
Change $
0.0105
Change %
0.34%
Volume
6.32k
Bid
3.085
Bid Size
600
Ask
3.0855
Ask Size
900
Open
3.081
High
3.089
Low
3.0745
Settlement
3.096
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:00
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /HGK8:CMX May 29, 2018 3.073 -0.0125 -0.41% 3.073 3.073 3.073 3.0855 434 2
Jun 2018 /HGM8:CMX Jun 27, 2018 3.073 -0.0125 -0.41% 3.0665 3.075 3.0665 3.0855 3449 95
Jul 2018 /HGN8:CMX Jul 27, 2018 3.0855 -0.0105 -0.34% 3.081 3.089 3.0745 3.096 133831 6.32k
Aug 2018 /HGQ8:CMX Aug 29, 2018 3.0935 -0.0135 -0.43% 3.0935 3.0935 3.0935 3.107 3083 3
Sep 2018 /HGU8:CMX Sep 26, 2018 3.107 -0.0105 -0.34% 3.1025 3.107 3.0975 3.1175 55684 74
Oct 2018 /HGV8:CMX Oct 29, 2018 3.1095 -0.0185 -0.59% 3.1085 3.1095 3.1085 3.128 2249 8
Nov 2018 /HGX8:CMX Nov 28, 2018 3.1175 -0.0195 -0.62% N/A N/A N/A 3.137 1836 0
Dec 2018 /HGZ8:CMX Dec 27, 2018 3.131 -0.013 -0.41% 3.1275 3.131 3.1245 3.144 34597 8
Jan 2019 /HGF9:CMX Jan 29, 2019 3.134 -0.0195 -0.62% N/A N/A N/A 3.1535 1042 0
Feb 2019 /HGG9:CMX Feb 26, 2019 3.1415 -0.0195 -0.62% N/A N/A N/A 3.161 359 0
Mar 2019 /HGH9:CMX Mar 27, 2019 3.1485 -0.018 -0.57% 3.1485 3.1485 3.1485 3.1665 15144 2
Apr 2019 /HGJ9:CMX Apr 26, 2019 3.1545 -0.02 -0.63% N/A N/A N/A 3.1745 326 4
May 2019 /HGK9:CMX May 29, 2019 3.161 -0.0185 -0.58% 3.1785 3.192 3.161 3.1795 5902 561
Jun 2019 /HGM9:CMX Jun 26, 2019 3.166 -0.02 -0.63% N/A N/A N/A 3.186 305 8
Jul 2019 /HGN9:CMX Jul 29, 2019 3.176 -0.015 -0.47% 3.1945 3.1945 3.1685 3.191 2506 116
Aug 2019 /HGQ9:CMX Aug 28, 2019 3.179 -0.02 -0.63% N/A N/A N/A 3.199 275 2
Sep 2019 /HGU9:CMX Sep 26, 2019 3.1825 -0.0205 -0.64% N/A N/A N/A 3.203 1567 16
Oct 2019 /HGV9:CMX Oct 29, 2019 3.1895 -0.019 -0.59% N/A N/A N/A 3.2085 274 0
Nov 2019 /HGX9:CMX Nov 26, 2019 3.1925 -0.0205 -0.64% N/A N/A N/A 3.213 289 0
Dec 2019 /HGZ9:CMX Dec 27, 2019 3.194 -0.0205 -0.64% N/A N/A N/A 3.2145 2018 2
Jan 2020 /HGF0:CMX Jan 29, 2020 3.1965 -0.0205 -0.64% N/A N/A N/A 3.217 131 0
Feb 2020 /HGG0:CMX Feb 26, 2020 3.1985 -0.0205 -0.64% N/A N/A N/A 3.219 0 0
Mar 2020 /HGH0:CMX Mar 27, 2020 3.2035 -0.02 -0.62% N/A N/A N/A 3.2235 119 0
Apr 2020 /HGJ0:CMX Apr 28, 2020 3.2045 -0.02 -0.62% N/A N/A N/A 3.2245 0 0
May 2020 /HGK0:CMX May 27, 2020 3.208 -0.018 -0.56% N/A N/A N/A 3.226 0 0
Jul 2020 /HGN0:CMX Jul 29, 2020 3.209 -0.018 -0.56% N/A N/A N/A 3.227 0 0
Sep 2020 /HGU0:CMX Sep 28, 2020 3.2095 -0.018 -0.56% N/A N/A N/A 3.2275 0 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 3.2045 -0.014 -0.43% N/A N/A N/A 3.2185 0 0
Mar 2021 /HGH1:CMX Mar 29, 2021 3.205 -0.014 -0.43% N/A N/A N/A 3.219 1 0
May 2021 /HGK1:CMX May 26, 2021 3.2055 -0.014 -0.43% N/A N/A N/A 3.2195 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 3.206 -0.014 -0.43% N/A N/A N/A 3.22 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 3.2065 -0.014 -0.43% N/A N/A N/A 3.2205 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 3.207 -0.014 -0.43% N/A N/A N/A 3.221 0 0
Mar 2022 /HGH2:CMX Mar 29, 2022 3.2075 -0.014 -0.43% N/A N/A N/A 3.2215 0 0
May 2022 /HGK2:CMX May 26, 2022 3.208 -0.014 -0.43% N/A N/A N/A 3.222 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 3.2085 -0.014 -0.43% N/A N/A N/A 3.2225 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 3.209 -0.014 -0.43% N/A N/A N/A 3.223 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 3.2095 -0.014 -0.43% N/A N/A N/A 3.2235 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 3.21 -0.014 -0.43% N/A N/A N/A 3.224 0 0
May 2023 /HGK3:CMX May 26, 2023 N/A N/A N/A N/A N/A N/A N/A 0 0