« Back to Futures & Commodities

Detailed Quote for Copper Sep 2019 (/HG:CMX)
$ 2.694   -0.0085 (-0.31%) Volume: 17.85k 8:56 AM EDT Jun 19, 2019
Today 5d 1m 3m 1y more
Last Price
2.694
Change $
0.0085
Change %
0.31%
Volume
17.85k
Bid
2.6935
Bid Size
1,600
Ask
2.694
Ask Size
200
Open
2.705
High
2.7085
Low
2.686
Settlement
2.7025
52 Wk Hi
3.15549993
52 Wk Low
2.54299998
Last Trade
8:56
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /HGM9:CMX Jun 26, 2019 2.706 -0.001 -0.04% N/A N/A N/A 2.707 1194 52
Jul 2019 /HGN9:CMX Jul 29, 2019 2.6935 -0.0095 -0.35% 2.706 2.709 2.6855 2.703 83933 40.88k
Aug 2019 /HGQ9:CMX Aug 28, 2019 2.688 -0.0145 -0.54% 2.7035 2.7075 2.688 2.7025 4138 92
Sep 2019 /HGU9:CMX Sep 26, 2019 2.694 -0.0085 -0.31% 2.705 2.7085 2.686 2.7025 117703 17.85k
Oct 2019 /HGV9:CMX Oct 29, 2019 2.694 -0.009 -0.33% 2.6945 2.6945 2.694 2.703 2583 44
Nov 2019 /HGX9:CMX Nov 26, 2019 2.688 -0.0155 -0.57% 2.702 2.708 2.688 2.7035 3140 53
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.6935 -0.0075 -0.28% 2.705 2.706 2.6865 2.701 40785 1.76k
Jan 2020 /HGF0:CMX Jan 29, 2020 2.696 -0.008 -0.30% 2.696 2.696 2.696 2.704 982 1
Feb 2020 /HGG0:CMX Feb 26, 2020 2.7015 -0.0035 -0.13% 2.7015 2.7015 2.7015 2.705 466 1
Mar 2020 /HGH0:CMX Mar 27, 2020 2.693 -0.007 -0.26% 2.7045 2.705 2.6905 2.70 23424 249
Apr 2020 /HGJ0:CMX Apr 28, 2020 2.704 0.00 0.00% N/A N/A N/A 2.704 211 0
May 2020 /HGK0:CMX May 27, 2020 2.6965 -0.007 -0.26% 2.6965 2.6965 2.6965 2.7035 1333 30
Jun 2020 /HGM0:CMX Jun 26, 2020 2.7075 0.00 0.00% N/A N/A N/A 2.7075 96 0
Jul 2020 /HGN0:CMX Jul 29, 2020 2.712 0.003 0.11% N/A N/A N/A 2.709 652 7
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.714 0.00 0.00% N/A N/A N/A 2.714 20 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.7165 0.00 0.00% N/A N/A N/A 2.7165 838 4
Oct 2020 /HGV0:CMX Oct 28, 2020 2.722 0.00 0.00% N/A N/A N/A 2.722 45 0
Nov 2020 /HGX0:CMX Nov 25, 2020 2.7255 0.00 0.00% N/A N/A N/A 2.7255 15 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.7255 0.00 0.00% N/A N/A N/A 2.7255 670 0
Jan 2021 /HGF1:CMX Jan 27, 2021 2.73 0.00 0.00% N/A N/A N/A 2.73 4 0
Feb 2021 /HGG1:CMX Feb 24, 2021 2.7325 0.00 0.00% N/A N/A N/A 2.7325 1 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.733 0.00 0.00% N/A N/A N/A 2.733 83 0
Apr 2021 /HGJ1:CMX Apr 28, 2021 2.7335 0.00 0.00% N/A N/A N/A 2.7335 0 0
May 2021 /HGK1:CMX May 26, 2021 2.7355 0.00 0.00% N/A N/A N/A 2.7355 2 0
Jun 2021 /HGM1:CMX Jun 28, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.7395 0.00 0.00% N/A N/A N/A 2.7395 3 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.743 0.00 0.00% N/A N/A N/A 2.743 1 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.747 0.00 0.00% N/A N/A N/A 2.747 2 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.75 0.00 0.00% N/A N/A N/A 2.75 0 0
May 2022 /HGK2:CMX May 26, 2022 2.7505 0.00 0.00% N/A N/A N/A 2.7505 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.751 0.00 0.00% N/A N/A N/A 2.751 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.7515 0.00 0.00% N/A N/A N/A 2.7515 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.752 0.00 0.00% N/A N/A N/A 2.752 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.7525 0.00 0.00% N/A N/A N/A 2.7525 0 0
May 2023 /HGK3:CMX May 26, 2023 2.753 0.00 0.00% N/A N/A N/A 2.753 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.7535 0.00 0.00% N/A N/A N/A 2.7535 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.754 0.00 0.00% N/A N/A N/A 2.754 0 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 2.7545 0.00 0.00% N/A N/A N/A 2.7545 0 0
Mar 2024 /HGH4:CMX Mar 26, 2024 2.755 0.00 0.00% N/A N/A N/A 2.755 0 0
May 2024 /HGK4:CMX May 29, 2024 2.7555 0.00 0.00% N/A N/A N/A 2.7555 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.