« Back to Futures & Commodities

Detailed Quote for Copper Mar 2023 (/HG:CMX)

$ 4.035 EOD     -0.0215 (-0.53%) Volume: 73.08k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
4.035
Change $
0.0215
Change %
0.53%
Volume
73.08k
Bid
4.0365
Bid Size
50,000
Ask
4.038
Ask Size
25,000
Open
4.0415
High
4.074
Low
3.993
Settlement
4.0565
52 Wk Hi
5.0395
52 Wk Low
3.1315
Last Trade
02/06/23
Exchange
CMX

 
Copper Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /HGG3:CMX Feb 24, 2023 4.0435 -0.0195 -0.48% 4.0685 4.0685 4.006 4.063 1093 66
Mar 2023 /HGH3:CMX Mar 29, 2023 4.035 -0.0215 -0.53% 4.0415 4.074 3.993 4.0565 116189 73.08k
Apr 2023 /HGJ3:CMX Apr 26, 2023 4.043 -0.0205 -0.50% 4.064 4.0755 4.023 4.0635 1420 113
May 2023 /HGK3:CMX May 26, 2023 4.0495 -0.02 -0.49% 4.055 4.0875 4.007 4.0695 52480 14.77k
Jun 2023 /HGM3:CMX Jun 28, 2023 4.056 -0.017 -0.42% 4.061 4.0785 4.0235 4.073 962 245
Jul 2023 /HGN3:CMX Jul 27, 2023 4.0585 -0.018 -0.44% 4.0745 4.094 4.0185 4.0765 20413 6.07k
Aug 2023 /HGQ3:CMX Aug 29, 2023 4.063 -0.017 -0.42% 4.0615 4.0655 4.0615 4.08 632 37
Sep 2023 /HGU3:CMX Sep 27, 2023 4.0655 -0.0155 -0.38% 4.091 4.094 4.023 4.081 10955 3.36k
Oct 2023 /HGV3:CMX Oct 27, 2023 4.071 -0.015 -0.37% N/A N/A N/A 4.086 453 27
Nov 2023 /HGX3:CMX Nov 28, 2023 4.074 -0.014 -0.34% N/A N/A N/A 4.088 303 4
Dec 2023 /HGZ3:CMX Dec 27, 2023 4.068 -0.014 -0.34% 4.0875 4.0875 4.0255 4.082 10955 896
Jan 2024 /HGF4:CMX Jan 29, 2024 4.076 -0.0135 -0.33% 4.0725 4.0725 4.0725 4.0895 108 2
Feb 2024 /HGG4:CMX Feb 27, 2024 4.0825 -0.013 -0.32% N/A N/A N/A 4.0955 252 0
Mar 2024 /HGH4:CMX Mar 26, 2024 4.0665 -0.0125 -0.31% 4.055 4.065 4.055 4.079 2493 108
Apr 2024 /HGJ4:CMX Apr 26, 2024 4.066 -0.013 -0.32% N/A N/A N/A 4.079 218 0
May 2024 /HGK4:CMX May 29, 2024 4.064 -0.0115 -0.28% N/A N/A N/A 4.0755 270 9
Jun 2024 /HGM4:CMX Jun 26, 2024 4.063 -0.0125 -0.31% N/A N/A N/A 4.0755 219 3
Jul 2024 /HGN4:CMX Jul 29, 2024 4.0585 -0.0125 -0.31% N/A N/A N/A 4.071 243 0
Aug 2024 /HGQ4:CMX Aug 28, 2024 4.058 -0.0125 -0.31% N/A N/A N/A 4.0705 22 0
Sep 2024 /HGU4:CMX Sep 26, 2024 4.0535 -0.0115 -0.28% N/A N/A N/A 4.065 43 0
Oct 2024 /HGV4:CMX Oct 29, 2024 4.053 -0.0115 -0.28% N/A N/A N/A 4.0645 25 0
Nov 2024 /HGX4:CMX Nov 26, 2024 4.055 -0.0115 -0.28% N/A N/A N/A 4.0665 9 0
Dec 2024 /HGZ4:CMX Dec 27, 2024 4.05 -0.0115 -0.28% N/A N/A N/A 4.0615 139 0
Mar 2025 /HGH5:CMX Mar 27, 2025 4.045 -0.0115 -0.28% N/A N/A N/A 4.0565 8 0
May 2025 /HGK5:CMX May 28, 2025 4.0575 -0.0115 -0.28% N/A N/A N/A 4.069 0 0
Dec 2026 /HGZ6:CMX Dec 29, 2026 4.1125 -0.0115 -0.28% N/A N/A N/A 4.124 1 0