« Back to Futures & Commodities

Detailed Quote for Copper Mar 2019 (/HG:CMX)
$ 2.7695   -0.0005 (-0.02%) Volume: 1.33k 8:31 PM EST 12-Dec-2018
Today 5d 1m 3m 1y more
Last Price
2.7695
Change $
0.0005
Change %
0.02%
Volume
1.33k
Bid
2.7695
Bid Size
300
Ask
2.77
Ask Size
1,000
Open
2.767
High
2.771
Low
2.763
Settlement
2.77
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:31
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /HGZ8:CMX Dec 27, 2018 2.76 -0.0085 -0.31% N/A N/A N/A 2.7685 2218 0
Jan 2019 /HGF9:CMX Jan 29, 2019 2.7645 -0.006 -0.22% N/A N/A N/A 2.7705 5116 0
Feb 2019 /HGG9:CMX Feb 26, 2019 2.7665 -0.005 -0.18% N/A N/A N/A 2.7715 1848 0
Mar 2019 /HGH9:CMX Mar 27, 2019 2.7695 -0.0005 -0.02% 2.767 2.771 2.763 2.77 119712 1.33k
Apr 2019 /HGJ9:CMX Apr 26, 2019 2.769 -0.0045 -0.16% N/A N/A N/A 2.7735 828 0
May 2019 /HGK9:CMX May 29, 2019 2.77 0.001 0.04% 2.765 2.77 2.7645 2.769 28016 10
Jun 2019 /HGM9:CMX Jun 26, 2019 2.7675 -0.003 -0.11% N/A N/A N/A 2.7705 827 0
Jul 2019 /HGN9:CMX Jul 29, 2019 2.7605 -0.0045 -0.16% N/A N/A N/A 2.765 21733 0
Aug 2019 /HGQ9:CMX Aug 28, 2019 2.7655 0.00 0.00% N/A N/A N/A 2.7655 1082 0
Sep 2019 /HGU9:CMX Sep 26, 2019 2.7585 -0.0055 -0.20% N/A N/A N/A 2.764 11097 0
Oct 2019 /HGV9:CMX Oct 29, 2019 2.7665 0.00 0.00% N/A N/A N/A 2.7665 576 0
Nov 2019 /HGX9:CMX Nov 26, 2019 2.7665 0.00 0.00% N/A N/A N/A 2.7665 712 0
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.761 -0.0045 -0.16% N/A N/A N/A 2.7655 11691 0
Jan 2020 /HGF0:CMX Jan 29, 2020 2.769 0.00 0.00% N/A N/A N/A 2.769 256 0
Feb 2020 /HGG0:CMX Feb 26, 2020 2.7685 0.00 0.00% N/A N/A N/A 2.7685 25 0
Mar 2020 /HGH0:CMX Mar 27, 2020 2.7675 0.00 0.00% N/A N/A N/A 2.7675 1254 0
Apr 2020 /HGJ0:CMX Apr 28, 2020 2.7715 0.00 0.00% N/A N/A N/A 2.7715 6 0
May 2020 /HGK0:CMX May 27, 2020 2.77 0.00 0.00% N/A N/A N/A 2.77 191 0
Jun 2020 /HGM0:CMX Jun 26, 2020 2.774 0.00 0.00% N/A N/A N/A 2.774 5 0
Jul 2020 /HGN0:CMX Jul 29, 2020 2.7735 0.00 0.00% N/A N/A N/A 2.7735 426 0
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.777 0.00 0.00% N/A N/A N/A 2.777 3 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.7765 0.00 0.00% N/A N/A N/A 2.7765 132 0
Oct 2020 /HGV0:CMX Oct 28, 2020 2.7785 0.00 0.00% N/A N/A N/A 2.7785 20 0
Nov 2020 /HGX0:CMX Nov 25, 2020 2.7795 0.00 0.00% N/A N/A N/A 2.7795 327 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.7815 0.00 0.00% N/A N/A N/A 2.7815 625 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.784 0.00 0.00% N/A N/A N/A 2.784 16 0
May 2021 /HGK1:CMX May 26, 2021 2.7845 0.00 0.00% N/A N/A N/A 2.7845 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.785 0.00 0.00% N/A N/A N/A 2.785 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.7855 0.00 0.00% N/A N/A N/A 2.7855 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.786 0.00 0.00% N/A N/A N/A 2.786 0 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.7865 0.00 0.00% N/A N/A N/A 2.7865 0 0
May 2022 /HGK2:CMX May 26, 2022 2.787 0.00 0.00% N/A N/A N/A 2.787 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.7875 0.00 0.00% N/A N/A N/A 2.7875 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.788 0.00 0.00% N/A N/A N/A 2.788 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.7885 0.00 0.00% N/A N/A N/A 2.7885 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.789 0.00 0.00% N/A N/A N/A 2.789 0 0
May 2023 /HGK3:CMX May 26, 2023 2.7895 0.00 0.00% N/A N/A N/A 2.7895 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.79 0.00 0.00% N/A N/A N/A 2.79 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.7905 0.00 0.00% N/A N/A N/A 2.7905 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.