« Back to Futures & Commodities Detailed Quote for Copper Mar 2023 (/HG:CMX) $ 4.035 EOD -0.0215 (-0.53%) Volume: 73.08k 5:00 PM EST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 4.035 Change $ 0.0215 Change % 0.53% Volume 73.08k Bid 4.0365 Bid Size 50,000 Ask 4.038 Ask Size 25,000 Open 4.0415 High 4.074 Low 3.993 Settlement 4.0565 52 Wk Hi 5.0395 52 Wk Low 3.1315 Last Trade 02/06/23 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Copper Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Feb 2023 /HGG3:CMX Feb 24, 2023 4.0435 -0.0195 -0.48% 4.0685 4.0685 4.006 4.063 1093 66 Mar 2023 /HGH3:CMX Mar 29, 2023 4.035 -0.0215 -0.53% 4.0415 4.074 3.993 4.0565 116189 73.08k Apr 2023 /HGJ3:CMX Apr 26, 2023 4.043 -0.0205 -0.50% 4.064 4.0755 4.023 4.0635 1420 113 May 2023 /HGK3:CMX May 26, 2023 4.0495 -0.02 -0.49% 4.055 4.0875 4.007 4.0695 52480 14.77k Jun 2023 /HGM3:CMX Jun 28, 2023 4.056 -0.017 -0.42% 4.061 4.0785 4.0235 4.073 962 245 Jul 2023 /HGN3:CMX Jul 27, 2023 4.0585 -0.018 -0.44% 4.0745 4.094 4.0185 4.0765 20413 6.07k Aug 2023 /HGQ3:CMX Aug 29, 2023 4.063 -0.017 -0.42% 4.0615 4.0655 4.0615 4.08 632 37 Sep 2023 /HGU3:CMX Sep 27, 2023 4.0655 -0.0155 -0.38% 4.091 4.094 4.023 4.081 10955 3.36k Oct 2023 /HGV3:CMX Oct 27, 2023 4.071 -0.015 -0.37% N/A N/A N/A 4.086 453 27 Nov 2023 /HGX3:CMX Nov 28, 2023 4.074 -0.014 -0.34% N/A N/A N/A 4.088 303 4 Dec 2023 /HGZ3:CMX Dec 27, 2023 4.068 -0.014 -0.34% 4.0875 4.0875 4.0255 4.082 10955 896 Jan 2024 /HGF4:CMX Jan 29, 2024 4.076 -0.0135 -0.33% 4.0725 4.0725 4.0725 4.0895 108 2 Feb 2024 /HGG4:CMX Feb 27, 2024 4.0825 -0.013 -0.32% N/A N/A N/A 4.0955 252 0 Mar 2024 /HGH4:CMX Mar 26, 2024 4.0665 -0.0125 -0.31% 4.055 4.065 4.055 4.079 2493 108 Apr 2024 /HGJ4:CMX Apr 26, 2024 4.066 -0.013 -0.32% N/A N/A N/A 4.079 218 0 May 2024 /HGK4:CMX May 29, 2024 4.064 -0.0115 -0.28% N/A N/A N/A 4.0755 270 9 Jun 2024 /HGM4:CMX Jun 26, 2024 4.063 -0.0125 -0.31% N/A N/A N/A 4.0755 219 3 Jul 2024 /HGN4:CMX Jul 29, 2024 4.0585 -0.0125 -0.31% N/A N/A N/A 4.071 243 0 Aug 2024 /HGQ4:CMX Aug 28, 2024 4.058 -0.0125 -0.31% N/A N/A N/A 4.0705 22 0 Sep 2024 /HGU4:CMX Sep 26, 2024 4.0535 -0.0115 -0.28% N/A N/A N/A 4.065 43 0 Oct 2024 /HGV4:CMX Oct 29, 2024 4.053 -0.0115 -0.28% N/A N/A N/A 4.0645 25 0 Nov 2024 /HGX4:CMX Nov 26, 2024 4.055 -0.0115 -0.28% N/A N/A N/A 4.0665 9 0 Dec 2024 /HGZ4:CMX Dec 27, 2024 4.05 -0.0115 -0.28% N/A N/A N/A 4.0615 139 0 Mar 2025 /HGH5:CMX Mar 27, 2025 4.045 -0.0115 -0.28% N/A N/A N/A 4.0565 8 0 May 2025 /HGK5:CMX May 28, 2025 4.0575 -0.0115 -0.28% N/A N/A N/A 4.069 0 0 Dec 2026 /HGZ6:CMX Dec 29, 2026 4.1125 -0.0115 -0.28% N/A N/A N/A 4.124 1 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.