« Back to Futures & Commodities

Detailed Quote for Copper May 2017 (/HG:CMX)

$ 2.738   -0.008 (-0.29%) Volume: 1.17k 9:20 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
2.738
Change $
0.008
Change %
0.29%
Volume
1.17k
Bid
2.737
Bid Size
900
Ask
2.738
Ask Size
1,400
Open
2.7495
High
2.752
Low
2.737
Settlement
2.746
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:20
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /HGG7:CMX Feb 24, 2017 2.7295 -0.003 -0.11% N/A N/A N/A 2.7325 0 0
Mar 2017 /HGH7:CMX Mar 29, 2017 2.7245 -0.0085 -0.31% 2.7365 2.7385 2.724 2.733 0 3.01k
Apr 2017 /HGJ7:CMX Apr 26, 2017 2.7435 0.0035 0.13% 2.7435 2.7435 2.7435 2.74 0 1
May 2017 /HGK7:CMX May 26, 2017 2.738 -0.008 -0.29% 2.7495 2.752 2.737 2.746 0 1.17k
Jun 2017 /HGM7:CMX Jun 28, 2017 2.755 0.0025 0.09% N/A N/A N/A 2.7525 0 0
Jul 2017 /HGN7:CMX Jul 27, 2017 2.7565 -0.002 -0.07% 2.7625 2.7625 2.7565 2.7585 0 38
Aug 2017 /HGQ7:CMX Aug 29, 2017 2.767 0.0025 0.09% N/A N/A N/A 2.7645 0 0
Sep 2017 /HGU7:CMX Sep 27, 2017 2.77 0.0015 0.05% N/A N/A N/A 2.7685 0 0
Oct 2017 /HGV7:CMX Oct 27, 2017 2.7645 -0.0075 -0.27% N/A N/A N/A 2.772 0 0
Nov 2017 /HGX7:CMX Nov 28, 2017 2.7695 -0.0055 -0.20% N/A N/A N/A 2.775 0 0
Dec 2017 /HGZ7:CMX Dec 27, 2017 2.7795 0.0015 0.05% N/A N/A N/A 2.778 0 0
Jan 2018 /HGF8:CMX Jan 29, 2018 2.781 0.00 0.00% N/A N/A N/A 2.781 0 0
Feb 2018 /HGG8:CMX Feb 26, 2018 2.7845 0.00 0.00% N/A N/A N/A 2.7845 0 0
Mar 2018 /HGH8:CMX Mar 27, 2018 2.786 0.00 0.00% N/A N/A N/A 2.786 0 0
Apr 2018 /HGJ8:CMX Apr 26, 2018 2.79 0.00 0.00% N/A N/A N/A 2.79 0 0
May 2018 /HGK8:CMX May 29, 2018 2.791 0.00 0.00% N/A N/A N/A 2.791 0 0
Jun 2018 /HGM8:CMX Jun 27, 2018 2.7935 0.00 0.00% N/A N/A N/A 2.7935 0 0
Jul 2018 /HGN8:CMX Jul 27, 2018 2.795 0.00 0.00% N/A N/A N/A 2.795 0 0
Aug 2018 /HGQ8:CMX Aug 29, 2018 2.797 0.00 0.00% N/A N/A N/A 2.797 0 0
Sep 2018 /HGU8:CMX Sep 26, 2018 2.798 0.00 0.00% N/A N/A N/A 2.798 0 0
Oct 2018 /HGV8:CMX Oct 29, 2018 2.7985 0.00 0.00% N/A N/A N/A 2.7985 0 0
Nov 2018 /HGX8:CMX Nov 28, 2018 2.7985 0.00 0.00% N/A N/A N/A 2.7985 0 0
Dec 2018 /HGZ8:CMX Dec 27, 2018 2.805 0.0055 0.20% N/A N/A N/A 2.7995 0 0
Jan 2019 /HGF9:CMX Jan 29, 2019 2.80 0.00 0.00% N/A N/A N/A 2.80 0 0
Feb 2019 /HGG9:CMX Feb 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2019 /HGH9:CMX Mar 27, 2019 2.8005 0.00 0.00% N/A N/A N/A 2.8005 0 0
May 2019 /HGK9:CMX May 29, 2019 2.801 0.00 0.00% N/A N/A N/A 2.801 0 0
Jul 2019 /HGN9:CMX Jul 29, 2019 2.8015 0.00 0.00% N/A N/A N/A 2.8015 0 0
Sep 2019 /HGU9:CMX Sep 26, 2019 2.802 0.00 0.00% N/A N/A N/A 2.802 0 0
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.803 0.00 0.00% N/A N/A N/A 2.803 0 0
Mar 2020 /HGH0:CMX Mar 27, 2020 2.804 0.00 0.00% N/A N/A N/A 2.804 0 0
May 2020 /HGK0:CMX May 27, 2020 2.8045 0.00 0.00% N/A N/A N/A 2.8045 0 0
Jul 2020 /HGN0:CMX Jul 29, 2020 2.805 0.00 0.00% N/A N/A N/A 2.805 0 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.8055 0.00 0.00% N/A N/A N/A 2.8055 0 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.806 0.00 0.00% N/A N/A N/A 2.806 0 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.8065 0.00 0.00% N/A N/A N/A 2.8065 0 0
May 2021 /HGK1:CMX May 26, 2021 2.807 0.00 0.00% N/A N/A N/A 2.807 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.8075 0.00 0.00% N/A N/A N/A 2.8075 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.808 0.00 0.00% N/A N/A N/A 2.808 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.8085 0.00 0.00% N/A N/A N/A 2.8085 0 0