« Back to Futures & Commodities

Detailed Quote for Dry Whey Dec 2018 (/DY:US)
$ 46.50 0.00 (0.00%) Volume: 0 2:53 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
46.50
Change $
Change %
Volume
0
Bid
46.25
Bid Size
600
Ask
46.75
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
46.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:53
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /DYZ8 Jan 2, 2019 46.50 0.00 0.00% N/A N/A N/A 46.50 0 0
Jan 2019 /DYF9 Jan 29, 2019 45.45 0.45 1.00% N/A N/A N/A 45.00 0 0
Feb 2019 /DYG9 Feb 26, 2019 44.00 1.00 2.33% 44.00 44.00 44.00 43.00 0 2
Mar 2019 /DYH9 Apr 2, 2019 42.40 1.375 3.35% N/A N/A N/A 41.025 0 0
Apr 2019 /DYJ9 Apr 30, 2019 40.00 0.00 0.00% N/A N/A N/A 40.00 0 0
May 2019 /DYK9 Jun 4, 2019 38.70 0.00 0.00% N/A N/A N/A 38.70 0 0
Jun 2019 /DYM9 Jul 2, 2019 38.075 0.00 0.00% N/A N/A N/A 38.075 0 0
Jul 2019 /DYN9 Jul 30, 2019 39.00 0.00 0.00% N/A N/A N/A 39.00 0 0
Aug 2019 /DYQ9 Sep 4, 2019 38.25 0.00 0.00% N/A N/A N/A 38.25 0 0
Sep 2019 /DYU9 Oct 1, 2019 38.025 0.00 0.00% N/A N/A N/A 38.025 0 0
Oct 2019 /DYV9 Oct 29, 2019 38.00 0.00 0.00% N/A N/A N/A 38.00 0 0
Nov 2019 /DYX9 Dec 3, 2019 38.025 0.00 0.00% N/A N/A N/A 38.025 0 0
Dec 2019 /DYZ9 Dec 31, 2019 38.85 0.85 2.24% N/A N/A N/A 38.00 0 0
Jan 2020 /DYF0 Feb 4, 2020 38.65 0.00 0.00% N/A N/A N/A 38.65 0 0
Feb 2020 /DYG0 Mar 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2020 /DYH0 Mar 31, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2020 /DYJ0 Apr 28, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2020 /DYK0 Jun 2, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jun 2020 /DYM0 Jun 30, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jul 2020 /DYN0 Aug 4, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2020 /DYQ0 Sep 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2020 /DYU0 Sep 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2020 /DYV0 Nov 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Nov 2020 /DYX0 Dec 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.