« Back to Futures & Commodities

Detailed Quote for Dry Whey Jun 2017 (/DY:US)

$ 45.40   -0.50 (-1.09%) Volume: 18 3:04 PM CDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
45.40
Change $
0.50
Change %
1.09%
Volume
18
Bid
44.00
Bid Size
500
Ask
46.50
Ask Size
100
Open
45.525
High
45.525
Low
45.375
Settlement
45.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:04
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /DYJ7 May 2, 2017 52.00 -0.475 -0.91% 51.825 52.70 51.825 52.475 853 12
May 2017 /DYK7 May 31, 2017 48.70 -0.85 -1.72% 48.70 48.70 48.70 49.55 864 7
Jun 2017 /DYM7 Jun 27, 2017 45.40 -0.50 -1.09% 45.525 45.525 45.375 45.90 905 18
Jul 2017 /DYN7 Aug 1, 2017 41.175 -0.825 -1.96% 41.675 41.75 41.175 42.00 723 29
Aug 2017 /DYQ7 Aug 29, 2017 40.00 1.10 2.83% 40.10 40.25 39.35 38.90 662 23
Sep 2017 /DYU7 Oct 3, 2017 40.00 0.075 0.19% 40.00 40.075 40.00 39.925 656 16
Oct 2017 /DYV7 Oct 31, 2017 39.50 1.25 3.27% 38.90 39.50 38.90 38.25 451 17
Nov 2017 /DYX7 Nov 28, 2017 38.25 0.225 0.59% 38.25 38.25 38.25 38.025 415 7
Dec 2017 /DYZ7 Jan 3, 2018 37.50 0.00 0.00% 38.00 38.00 37.50 37.50 424 6
Jan 2018 /DYF8 Jan 30, 2018 37.00 1.275 3.57% 37.00 37.00 37.00 35.725 116 5
Feb 2018 /DYG8 Feb 27, 2018 37.00 1.025 2.85% 37.00 37.00 36.975 35.975 107 9
Mar 2018 /DYH8 Apr 3, 2018 37.00 1.70 4.82% 36.975 37.00 36.975 35.30 101 5
Apr 2018 /DYJ8 May 1, 2018 35.00 0.00 0.00% N/A N/A N/A 35.00 62 0
May 2018 /DYK8 May 30, 2018 35.00 0.00 0.00% N/A N/A N/A 35.00 59 0
Jun 2018 /DYM8 Jul 5, 2018 35.025 0.00 0.00% N/A N/A N/A 35.025 61 1
Jul 2018 /DYN8 Jul 31, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Aug 2018 /DYQ8 Aug 28, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Sep 2018 /DYU8 Oct 2, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Oct 2018 /DYV8 Oct 30, 2018 38.50 0.00 0.00% N/A N/A N/A 38.50 8 0
Nov 2018 /DYX8 Dec 4, 2018 38.50 0.00 0.00% N/A N/A N/A 38.50 4 0
Dec 2018 /DYZ8 Jan 2, 2019 38.50 0.00 0.00% N/A N/A N/A 38.50 4 0
Jan 2019 /DYF9 Jan 29, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Feb 2019 /DYG9 Feb 26, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Mar 2019 /DYH9 Apr 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Apr 2019 /DYJ9 Apr 30, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0