« Back to Futures & Commodities

Detailed Quote for Dry Whey Sep 2017 (/DY:US)

$ 41.75   0.30 (+0.72%) Volume: 5 11:22 AM CDT Aug 22, 2017
Today 5d 1m 3m 1y more
Last Price
41.75
Change $
0.30
Change %
0.72%
Volume
5
Bid
41.525
Bid Size
44,000
Ask
41.975
Ask Size
88,000
Open
41.40
High
42.00
Low
41.40
Settlement
41.45
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11:22
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /DYQ7 Aug 29, 2017 43.10 0.00 0.00% N/A N/A N/A 43.10 686 0
Sep 2017 /DYU7 Oct 3, 2017 41.75 0.30 0.72% 41.40 42.00 41.40 41.45 692 5
Oct 2017 /DYV7 Oct 31, 2017 39.725 0.275 0.70% 39.50 39.725 39.50 39.45 493 2
Nov 2017 /DYX7 Nov 28, 2017 38.625 0.125 0.32% 38.40 38.625 38.40 38.50 500 5
Dec 2017 /DYZ7 Jan 3, 2018 38.35 0.15 0.39% 38.35 38.35 38.35 38.20 478 1
Jan 2018 /DYF8 Jan 30, 2018 38.50 0.25 0.65% 38.50 38.50 38.50 38.25 180 2
Feb 2018 /DYG8 Feb 27, 2018 38.40 0.00 0.00% N/A N/A N/A 38.40 190 0
Mar 2018 /DYH8 Apr 3, 2018 39.25 0.00 0.00% N/A N/A N/A 39.25 156 0
Apr 2018 /DYJ8 May 1, 2018 39.75 0.00 0.00% N/A N/A N/A 39.75 112 0
May 2018 /DYK8 May 30, 2018 39.75 0.00 0.00% N/A N/A N/A 39.75 104 0
Jun 2018 /DYM8 Jul 3, 2018 40.10 0.00 0.00% N/A N/A N/A 40.10 79 0
Jul 2018 /DYN8 Jul 31, 2018 41.00 0.00 0.00% N/A N/A N/A 41.00 26 0
Aug 2018 /DYQ8 Aug 28, 2018 41.00 0.00 0.00% N/A N/A N/A 41.00 15 0
Sep 2018 /DYU8 Oct 2, 2018 41.25 0.00 0.00% N/A N/A N/A 41.25 21 0
Oct 2018 /DYV8 Oct 30, 2018 41.25 0.00 0.00% N/A N/A N/A 41.25 16 0
Nov 2018 /DYX8 Dec 4, 2018 41.25 0.00 0.00% N/A N/A N/A 41.25 14 0
Dec 2018 /DYZ8 Jan 2, 2019 41.50 0.00 0.00% N/A N/A N/A 41.50 14 0
Jan 2019 /DYF9 Jan 29, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Feb 2019 /DYG9 Feb 26, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Mar 2019 /DYH9 Apr 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Apr 2019 /DYJ9 Apr 30, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
May 2019 /DYK9 Jun 4, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Jun 2019 /DYM9 Jul 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Jul 2019 /DYN9 Jul 30, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Aug 2019 /DYQ9 Sep 4, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0