« Back to Futures & Commodities

Detailed Quote for Dry Whey Jun 2022 (/DY:US)
$ 61.40 EOD     0.40 (+0.66%) Volume: 3 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
61.40
Change $
0.40
Change %
0.66%
Volume
3
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
61.40
High
61.40
Low
61.40
Settlement
61.00
52 Wk Hi
69.00
52 Wk Low
31.40
Last Trade
06/24/22
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /DYM2 Jun 28, 2022 61.40 0.40 0.66% 61.40 61.40 61.40 61.00 502 3
Jul 2022 /DYN2 Aug 2, 2022 56.30 -0.35 -0.62% 57.00 57.00 56.30 56.65 435 12
Aug 2022 /DYQ2 Aug 30, 2022 52.75 -0.25 -0.47% N/A N/A N/A 53.00 437 0
Sep 2022 /DYU2 Oct 4, 2022 51.475 0.40 0.78% 50.75 50.75 50.75 51.075 448 1
Oct 2022 /DYV2 Nov 1, 2022 50.00 -0.525 -1.04% 49.25 49.25 49.25 50.525 376 1
Nov 2022 /DYX2 Nov 29, 2022 50.00 -0.25 -0.50% N/A N/A N/A 50.25 315 0
Dec 2022 /DYZ2 Jan 4, 2023 49.00 -0.75 -1.51% 48.25 48.25 48.25 49.75 320 1
Jan 2023 /DYF3 Jan 31, 2023 49.475 -0.525 -1.05% N/A N/A N/A 50.00 74 0
Feb 2023 /DYG3 Feb 28, 2023 50.00 -1.50 -2.91% 50.00 50.00 50.00 51.50 21 1
Mar 2023 /DYH3 Apr 4, 2023 50.00 0.00 0.00% N/A N/A N/A 50.00 147 0
Apr 2023 /DYJ3 May 2, 2023 49.00 -0.975 -1.95% 49.00 49.00 48.25 49.975 6 2
May 2023 /DYK3 May 31, 2023 49.975 0.00 0.00% N/A N/A N/A 49.975 4 0
Jun 2023 /DYM3 Jun 27, 2023 50.00 0.00 0.00% N/A N/A N/A 50.00 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.