« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2022 (/DY:US)
$ 74.425 EOD     1.425 (+1.95%) Volume: 0 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
74.425
Change $
1.425
Change %
1.95%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
73.00
52 Wk Hi
69.00
52 Wk Low
31.40
Last Trade
01/14/22
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /DYF2 Feb 1, 2022 68.85 0.35 0.51% 68.85 68.85 68.85 68.50 440 2
Feb 2022 /DYG2 Mar 1, 2022 74.50 0.50 0.68% 74.50 74.50 74.50 74.00 388 2
Mar 2022 /DYH2 Mar 29, 2022 74.425 1.425 1.95% N/A N/A N/A 73.00 477 0
Apr 2022 /DYJ2 May 3, 2022 72.00 0.50 0.70% N/A N/A N/A 71.50 316 0
May 2022 /DYK2 Jun 1, 2022 71.50 1.00 1.42% N/A N/A N/A 70.50 279 0
Jun 2022 /DYM2 Jun 28, 2022 70.50 1.00 1.44% N/A N/A N/A 69.50 268 0
Jul 2022 /DYN2 Aug 2, 2022 69.00 0.50 0.73% 69.00 69.00 69.00 68.50 136 1
Aug 2022 /DYQ2 Aug 30, 2022 68.00 0.50 0.74% 68.00 68.00 67.75 67.50 155 2
Sep 2022 /DYU2 Oct 4, 2022 65.75 0.00 0.00% N/A N/A N/A 65.75 143 0
Oct 2022 /DYV2 Nov 1, 2022 65.00 0.00 0.00% 65.00 65.00 65.00 65.00 113 10
Nov 2022 /DYX2 Nov 29, 2022 63.00 0.00 0.00% 63.00 63.00 63.00 63.00 114 1
Dec 2022 /DYZ2 Jan 4, 2023 59.00 -1.00 -1.67% N/A N/A N/A 60.00 101 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.