« Back to Futures & Commodities
Detailed Quote for Dry Whey Mar 2023 (/DY:US) |
|
|
|
|
|
Change $ |
 0.075
|
|
Change % |
 0.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Feb 2023 |
/DYG3
|
Feb 28, 2023 |
38.225 |
0.125 |
0.33% |
38.225 |
38.225 |
38.225 |
38.10 |
510 |
4 |
Apr 2023 |
/DYJ3
|
May 2, 2023 |
38.10 |
1.30 |
3.53% |
37.50 |
38.30 |
37.50 |
36.80 |
413 |
17 |
May 2023 |
/DYK3
|
May 31, 2023 |
38.50 |
1.25 |
3.36% |
38.25 |
38.85 |
38.25 |
37.25 |
244 |
6 |
Jun 2023 |
/DYM3
|
Jun 27, 2023 |
39.20 |
0.85 |
2.22% |
38.75 |
38.75 |
38.75 |
38.35 |
223 |
1 |
Jul 2023 |
/DYN3
|
Aug 1, 2023 |
40.00 |
0.40 |
1.01% |
N/A |
N/A |
N/A |
39.60 |
164 |
0 |
Aug 2023 |
/DYQ3
|
Aug 29, 2023 |
41.50 |
1.40 |
3.49% |
N/A |
N/A |
N/A |
40.10 |
112 |
0 |
Sep 2023 |
/DYU3
|
Oct 3, 2023 |
42.50 |
1.50 |
3.66% |
N/A |
N/A |
N/A |
41.00 |
98 |
0 |
Oct 2023 |
/DYV3
|
Oct 31, 2023 |
44.00 |
3.00 |
7.32% |
44.00 |
44.00 |
44.00 |
41.00 |
64 |
13 |
Nov 2023 |
/DYX3
|
Nov 28, 2023 |
42.60 |
0.10 |
0.24% |
N/A |
N/A |
N/A |
42.50 |
41 |
0 |
Dec 2023 |
/DYZ3
|
Jan 3, 2024 |
43.60 |
0.10 |
0.23% |
N/A |
N/A |
N/A |
43.50 |
26 |
0 |
Jan 2024 |
/DYF4
|
Jan 30, 2024 |
40.60 |
0.10 |
0.25% |
N/A |
N/A |
N/A |
40.50 |
3 |
0 |
Feb 2024 |
/DYG4
|
Feb 27, 2024 |
38.175 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
38.175 |
3 |
0 |
Mar 2024 |
/DYH4
|
Apr 2, 2024 |
38.175 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
38.175 |
3 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|