« Back to Futures & Commodities

Detailed Quote for Dry Whey Nov 2017 (/DY:US)

$ 33.55   0.075 (+0.22%) Volume: 0 11:08 AM CDT Oct 19, 2017
Today 5d 1m 3m 1y more
Last Price
33.55
Change $
0.075
Change %
0.22%
Volume
0
Bid
27.475
Bid Size
100
Ask
35.15
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
33.475
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11:08
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /DYV7 Oct 31, 2017 37.075 -0.025 -0.07% N/A N/A N/A 37.10 0 0
Nov 2017 /DYX7 Nov 28, 2017 33.55 0.075 0.22% N/A N/A N/A 33.475 0 0
Dec 2017 /DYZ7 Jan 3, 2018 31.50 0.00 0.00% N/A N/A N/A 31.50 0 0
Jan 2018 /DYF8 Jan 30, 2018 29.00 0.00 0.00% N/A N/A N/A 29.00 0 0
Feb 2018 /DYG8 Feb 27, 2018 28.725 0.00 0.00% N/A N/A N/A 28.725 0 0
Mar 2018 /DYH8 Apr 3, 2018 28.75 0.00 0.00% N/A N/A N/A 28.75 0 0
Apr 2018 /DYJ8 May 1, 2018 28.00 0.00 0.00% N/A N/A N/A 28.00 0 0
May 2018 /DYK8 May 30, 2018 28.50 0.00 0.00% N/A N/A N/A 28.50 0 0
Jun 2018 /DYM8 Jul 3, 2018 28.75 0.00 0.00% N/A N/A N/A 28.75 0 0
Jul 2018 /DYN8 Jul 31, 2018 29.325 0.00 0.00% N/A N/A N/A 29.325 0 0
Aug 2018 /DYQ8 Aug 28, 2018 30.80 0.00 0.00% N/A N/A N/A 30.80 0 0
Sep 2018 /DYU8 Oct 2, 2018 31.975 0.00 0.00% N/A N/A N/A 31.975 0 0
Oct 2018 /DYV8 Oct 30, 2018 33.475 0.00 0.00% N/A N/A N/A 33.475 0 0
Nov 2018 /DYX8 Dec 4, 2018 34.975 0.00 0.00% N/A N/A N/A 34.975 0 0
Dec 2018 /DYZ8 Jan 2, 2019 34.80 0.00 0.00% N/A N/A N/A 34.80 0 0
Jan 2019 /DYF9 Jan 29, 2019 38.00 0.00 0.00% N/A N/A N/A 38.00 0 0
Feb 2019 /DYG9 Feb 26, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Mar 2019 /DYH9 Apr 2, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Apr 2019 /DYJ9 Apr 30, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
May 2019 /DYK9 Jun 4, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Jun 2019 /DYM9 Jul 2, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Jul 2019 /DYN9 Jul 30, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Aug 2019 /DYQ9 Sep 4, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Sep 2019 /DYU9 Oct 1, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Oct 2019 /DYV9 Oct 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0