« Back to Futures & Commodities

Detailed Quote for Dry Whey Oct 2019 (/DY:US)
$ 34.675   0.175 (+0.51%) Volume: 3 11:06 AM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
34.675
Change $
0.175
Change %
0.51%
Volume
3
Bid
34.425
Bid Size
44,000
Ask
34.90
Ask Size
44,000
Open
34.675
High
34.80
Low
34.675
Settlement
34.50
52 Wk Hi
49.2000007
52 Wk Low
33.0250015
Last Trade
10/18/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /DYV9 Oct 29, 2019 34.675 0.175 0.51% 34.675 34.80 34.675 34.50 562 3
Nov 2019 /DYX9 Dec 3, 2019 34.00 0.325 0.97% 34.00 34.00 34.00 33.675 494 2
Dec 2019 /DYZ9 Dec 31, 2019 34.10 -0.40 -1.16% 34.50 34.50 34.10 34.50 482 3
Jan 2020 /DYF0 Feb 4, 2020 35.00 0.00 0.00% 35.00 35.00 35.00 35.00 199 1
Feb 2020 /DYG0 Mar 3, 2020 35.125 0.125 0.36% N/A N/A N/A 35.00 129 0
Mar 2020 /DYH0 Mar 31, 2020 35.125 -0.025 -0.07% N/A N/A N/A 35.15 189 0
Apr 2020 /DYJ0 Apr 28, 2020 36.00 0.00 0.00% 36.00 36.00 36.00 36.00 59 15
May 2020 /DYK0 Jun 2, 2020 36.00 -0.20 -0.55% 36.00 36.00 36.00 36.20 76 10
Jun 2020 /DYM0 Jun 30, 2020 36.00 -0.325 -0.89% 36.00 36.00 36.00 36.325 95 1
Jul 2020 /DYN0 Aug 4, 2020 37.30 0.00 0.00% N/A N/A N/A 37.30 31 0
Aug 2020 /DYQ0 Sep 1, 2020 37.00 -1.375 -3.58% 37.00 37.00 37.00 38.375 26 2
Sep 2020 /DYU0 Sep 29, 2020 39.00 0.00 0.00% N/A N/A N/A 39.00 16 0
Oct 2020 /DYV0 Nov 3, 2020 39.025 0.00 0.00% N/A N/A N/A 39.025 6 0
Nov 2020 /DYX0 Dec 1, 2020 39.775 0.00 0.00% N/A N/A N/A 39.775 3 0
Dec 2020 /DYZ0 Dec 29, 2020 40.95 0.00 0.00% N/A N/A N/A 40.95 4 0
Jan 2021 /DYF1 Feb 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2021 /DYG1 Mar 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2021 /DYH1 Mar 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2021 /DYJ1 May 4, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2021 /DYK1 Jun 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jun 2021 /DYM1 Jun 29, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jul 2021 /DYN1 Aug 3, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2021 /DYQ1 Aug 31, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2021 /DYU1 Sep 28, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2021 /DYV1 Nov 2, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.