« Back to Futures & Commodities

Detailed Quote for Dry Whey Dec 2019 (/DY:US)
$ 32.75 0.00 (0.00%) Volume: 0 12:07 PM CST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
32.75
Change $
Change %
Volume
0
Bid
32.15
Bid Size
44,000
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
32.75
52 Wk Hi
49.2000007
52 Wk Low
29.25
Last Trade
12/13/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /DYZ9 Dec 31, 2019 32.75 0.00 0.00% N/A N/A N/A 32.75 458 0
Jan 2020 /DYF0 Feb 4, 2020 36.025 -0.15 -0.41% N/A N/A N/A 36.175 384 0
Feb 2020 /DYG0 Mar 3, 2020 37.70 -0.025 -0.07% N/A N/A N/A 37.725 296 0
Mar 2020 /DYH0 Mar 31, 2020 39.00 0.00 0.00% N/A N/A N/A 39.00 297 0
Apr 2020 /DYJ0 Apr 28, 2020 40.55 -0.275 -0.67% N/A N/A N/A 40.825 189 0
May 2020 /DYK0 Jun 2, 2020 40.95 -0.70 -1.68% N/A N/A N/A 41.65 155 0
Jun 2020 /DYM0 Jun 30, 2020 41.525 -0.275 -0.66% N/A N/A N/A 41.80 168 0
Jul 2020 /DYN0 Aug 4, 2020 43.00 0.00 0.00% N/A N/A N/A 43.00 58 0
Aug 2020 /DYQ0 Sep 1, 2020 43.775 0.00 0.00% N/A N/A N/A 43.775 36 0
Sep 2020 /DYU0 Sep 29, 2020 44.20 0.00 0.00% N/A N/A N/A 44.20 22 0
Oct 2020 /DYV0 Nov 3, 2020 43.825 -0.175 -0.40% N/A N/A N/A 44.00 36 0
Nov 2020 /DYX0 Dec 1, 2020 44.25 0.00 0.00% N/A N/A N/A 44.25 41 0
Dec 2020 /DYZ0 Dec 29, 2020 44.60 0.00 0.00% N/A N/A N/A 44.60 28 0
Jan 2021 /DYF1 Feb 2, 2021 42.80 0.00 0.00% N/A N/A N/A 42.80 0 0
Feb 2021 /DYG1 Mar 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2021 /DYH1 Mar 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2021 /DYJ1 May 4, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2021 /DYK1 Jun 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jun 2021 /DYM1 Jun 29, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jul 2021 /DYN1 Aug 3, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2021 /DYQ1 Aug 31, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2021 /DYU1 Sep 28, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2021 /DYV1 Nov 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Nov 2021 /DYX1 Nov 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.