« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2017 (/DY:US)

$ 46.775   0.275 (+0.59%) Volume: 0 3:59 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
46.775
Change $
0.275
Change %
0.59%
Volume
0
Bid
46.225
Bid Size
300
Ask
48.45
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
46.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:59
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /DYF7 Jan 31, 2017 43.50 -0.025 -0.06% N/A N/A N/A 43.525 0 0
Feb 2017 /DYG7 Feb 28, 2017 46.00 0.50 1.10% N/A N/A N/A 45.50 0 0
Mar 2017 /DYH7 Apr 4, 2017 46.775 0.275 0.59% N/A N/A N/A 46.50 0 0
Apr 2017 /DYJ7 May 2, 2017 47.325 0.10 0.21% N/A N/A N/A 47.225 0 0
May 2017 /DYK7 May 31, 2017 48.00 0.20 0.42% N/A N/A N/A 47.80 0 0
Jun 2017 /DYM7 Jun 27, 2017 48.50 0.20 0.41% N/A N/A N/A 48.30 0 0
Jul 2017 /DYN7 Aug 1, 2017 48.70 0.00 0.00% N/A N/A N/A 48.70 0 0
Aug 2017 /DYQ7 Aug 29, 2017 48.90 0.00 0.00% N/A N/A N/A 48.90 0 0
Sep 2017 /DYU7 Oct 3, 2017 48.60 -0.40 -0.82% N/A N/A N/A 49.00 0 0
Oct 2017 /DYV7 Oct 31, 2017 49.35 0.35 0.71% N/A N/A N/A 49.00 0 0
Nov 2017 /DYX7 Nov 28, 2017 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Dec 2017 /DYZ7 Jan 3, 2018 49.50 0.25 0.51% N/A N/A N/A 49.25 0 0
Jan 2018 /DYF8 Jan 30, 2018 49.175 0.00 0.00% N/A N/A N/A 49.175 0 0
Feb 2018 /DYG8 Feb 27, 2018 49.175 0.00 0.00% N/A N/A N/A 49.175 0 0
Mar 2018 /DYH8 Apr 3, 2018 50.00 0.00 0.00% N/A N/A N/A 50.00 0 0
Apr 2018 /DYJ8 May 1, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
May 2018 /DYK8 May 30, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
Jun 2018 /DYM8 Jul 5, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
Jul 2018 /DYN8 Jul 31, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
Aug 2018 /DYQ8 Aug 28, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
Sep 2018 /DYU8 Oct 2, 2018 49.00 0.00 0.00% N/A N/A N/A 49.00 0 0
Oct 2018 /DYV8 Oct 30, 2018 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Nov 2018 /DYX8 Dec 4, 2018 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Dec 2018 /DYZ8 Jan 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Jan 2019 /DYF9 Jan 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0