« Back to Futures & Commodities

Detailed Quote for Dry Whey Oct 2022 (/DY:US)
$ 48.50 EOD     0.95 (+2.00%) Volume: 3 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
48.50
Change $
0.95
Change %
2.00%
Volume
3
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
48.70
High
48.70
Low
48.50
Settlement
47.55
52 Wk Hi
69.00
52 Wk Low
31.40
Last Trade
09/30/22
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2022 /DYU2 Oct 4, 2022 48.95 0.00 0.00% N/A N/A N/A 48.95 555 0
Nov 2022 /DYX2 Nov 29, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 568 0
Dec 2022 /DYZ2 Jan 4, 2023 49.25 0.25 0.51% N/A N/A N/A 49.00 550 0
Jan 2023 /DYF3 Jan 31, 2023 48.50 -0.50 -1.02% N/A N/A N/A 49.00 253 5
Feb 2023 /DYG3 Feb 28, 2023 50.50 2.50 5.21% N/A N/A N/A 48.00 209 5
Mar 2023 /DYH3 Apr 4, 2023 50.35 -1.65 -3.17% 50.50 50.50 50.50 52.00 321 7
Apr 2023 /DYJ3 May 2, 2023 48.00 0.00 0.00% N/A N/A N/A 48.00 82 0
May 2023 /DYK3 May 31, 2023 45.975 0.00 0.00% N/A N/A N/A 45.975 10 0
Jun 2023 /DYM3 Jun 27, 2023 46.975 0.00 0.00% N/A N/A N/A 46.975 11 0
Jul 2023 /DYN3 Aug 1, 2023 46.00 0.00 0.00% N/A N/A N/A 46.00 4 0
Aug 2023 /DYQ3 Aug 29, 2023 46.70 0.00 0.00% N/A N/A N/A 46.70 3 0
Sep 2023 /DYU3 Oct 3, 2023 46.00 0.00 0.00% N/A N/A N/A 46.00 3 0
Oct 2023 /DYV3 Oct 31, 2023 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Nov 2023 /DYX3 Nov 28, 2023 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Dec 2023 /DYZ3 Jan 3, 2024 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.