« Back to Futures & Commodities

Detailed Quote for Dry Whey Dec 2020 (/DY:US)

$ 41.90   -0.10 (-0.24%) Volume: 2 1:11 PM CST 3-Dec-2020
Today 5d 1m 3m 1y more
Last Price
41.90
Change $
0.10
Change %
0.24%
Volume
2
Bid
41.45
Bid Size
44,000
Ask
42.10
Ask Size
132,000
Open
41.75
High
41.90
Low
41.75
Settlement
42.00
52 Wk Hi
42.00
52 Wk Low
30.75
Last Trade
1:11
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /DYZ0 Dec 29, 2020 41.90 -0.10 -0.24% 41.75 41.90 41.75 42.00 655 2
Jan 2021 /DYF1 Feb 2, 2021 42.35 0.425 1.01% 41.925 42.45 41.50 41.925 424 31
Feb 2021 /DYG1 Mar 2, 2021 42.15 0.225 0.54% 42.00 42.15 42.00 41.925 371 3
Mar 2021 /DYH1 Mar 30, 2021 41.875 0.325 0.78% 42.05 42.05 41.40 41.55 333 9
Apr 2021 /DYJ1 May 4, 2021 40.50 -0.10 -0.25% 41.125 41.125 40.50 40.60 273 7
May 2021 /DYK1 Jun 2, 2021 40.00 0.00 0.00% N/A N/A N/A 40.00 251 0
Jun 2021 /DYM1 Jun 29, 2021 40.30 0.00 0.00% N/A N/A N/A 40.30 206 1
Jul 2021 /DYN1 Aug 3, 2021 39.60 0.60 1.54% N/A N/A N/A 39.00 134 1
Aug 2021 /DYQ1 Aug 31, 2021 41.10 0.65 1.61% 41.10 41.10 41.10 40.45 40 8
Sep 2021 /DYU1 Sep 28, 2021 40.525 0.00 0.00% N/A N/A N/A 40.525 63 1
Oct 2021 /DYV1 Nov 2, 2021 39.60 0.00 0.00% N/A N/A N/A 39.60 59 0
Nov 2021 /DYX1 Nov 30, 2021 39.75 0.00 0.00% N/A N/A N/A 39.75 22 0
Dec 2021 /DYZ1 Jan 4, 2022 40.85 -0.10 -0.24% N/A N/A N/A 40.95 63 0
Jan 2022 /DYF2 Feb 1, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2022 /DYG2 Mar 1, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2022 /DYH2 Mar 29, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2022 /DYJ2 May 3, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2022 /DYK2 Jun 1, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0