« Back to Futures & Commodities

Detailed Quote for Dry Whey Sep 2021 (/DY:US)
$ 53.35 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Sep 22, 2021
Today 5d 1m 3m 1y more
Last Price
53.35
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
53.35
52 Wk Hi
69.00
52 Wk Low
31.3999996
Last Trade
09/22/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /DYV1 Nov 2, 2021 53.625 0.125 0.23% N/A N/A N/A 53.50 690 0
Nov 2021 /DYX1 Nov 30, 2021 52.175 0.10 0.19% N/A N/A N/A 52.075 630 0
Dec 2021 /DYZ1 Jan 4, 2022 52.00 1.00 1.96% 52.00 52.00 52.00 51.00 560 1
Jan 2022 /DYF2 Feb 1, 2022 50.50 0.00 0.00% N/A N/A N/A 50.50 219 0
Feb 2022 /DYG2 Mar 1, 2022 49.75 -0.375 -0.75% N/A N/A N/A 50.125 201 0
Mar 2022 /DYH2 Mar 29, 2022 50.025 0.00 0.00% N/A N/A N/A 50.025 227 0
Apr 2022 /DYJ2 May 3, 2022 48.50 -0.025 -0.05% N/A N/A N/A 48.525 131 0
May 2022 /DYK2 Jun 1, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 118 0
Jun 2022 /DYM2 Jun 28, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 122 0
Jul 2022 /DYN2 Aug 2, 2022 48.10 -0.15 -0.31% N/A N/A N/A 48.25 28 0
Aug 2022 /DYQ2 Aug 30, 2022 47.65 -0.025 -0.05% N/A N/A N/A 47.675 26 0
Sep 2022 /DYU2 Oct 4, 2022 48.00 -0.025 -0.05% N/A N/A N/A 48.025 15 0
Oct 2022 /DYV2 Nov 1, 2022 48.00 -0.25 -0.52% N/A N/A N/A 48.25 9 0
Nov 2022 /DYX2 Nov 29, 2022 47.75 0.00 0.00% N/A N/A N/A 47.75 8 0
Dec 2022 /DYZ2 Jan 4, 2023 48.00 0.00 0.00% N/A N/A N/A 48.00 9 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.