« Back to Futures & Commodities

Detailed Quote for Dry Whey Dec 2017 (/DY:US)

$ 29.90   0.50 (+1.70%) Volume: 0 1:58 PM CST Dec 14, 2017
Today 5d 1m 3m 1y more
Last Price
29.90
Change $
0.50
Change %
1.70%
Volume
0
Bid
29.525
Bid Size
44,000
Ask
29.95
Ask Size
44,000
Open
N/A
High
N/A
Low
N/A
Settlement
29.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/14/17
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /DYZ7 Jan 3, 2018 29.90 0.50 1.70% N/A N/A N/A 29.40 615 0
Jan 2018 /DYF8 Jan 30, 2018 25.50 0.00 0.00% N/A N/A N/A 25.50 378 0
Feb 2018 /DYG8 Feb 27, 2018 23.50 0.00 0.00% N/A N/A N/A 23.50 358 0
Mar 2018 /DYH8 Apr 3, 2018 23.25 0.00 0.00% N/A N/A N/A 23.25 358 0
Apr 2018 /DYJ8 May 1, 2018 23.50 0.00 0.00% N/A N/A N/A 23.50 312 0
May 2018 /DYK8 May 30, 2018 24.00 -0.25 -1.03% N/A N/A N/A 24.25 309 0
Jun 2018 /DYM8 Jul 3, 2018 24.50 0.00 0.00% N/A N/A N/A 24.50 297 0
Jul 2018 /DYN8 Jul 31, 2018 25.25 0.00 0.00% N/A N/A N/A 25.25 217 0
Aug 2018 /DYQ8 Aug 28, 2018 25.50 0.00 0.00% N/A N/A N/A 25.50 162 0
Sep 2018 /DYU8 Oct 2, 2018 25.65 0.00 0.00% N/A N/A N/A 25.65 219 0
Oct 2018 /DYV8 Oct 30, 2018 26.00 0.00 0.00% N/A N/A N/A 26.00 172 0
Nov 2018 /DYX8 Dec 4, 2018 25.50 0.00 0.00% N/A N/A N/A 25.50 194 0
Dec 2018 /DYZ8 Jan 2, 2019 25.775 0.00 0.00% N/A N/A N/A 25.775 202 0
Jan 2019 /DYF9 Jan 29, 2019 27.575 0.00 0.00% N/A N/A N/A 27.575 5 0
Feb 2019 /DYG9 Feb 26, 2019 30.70 0.00 0.00% N/A N/A N/A 30.70 2 0
Mar 2019 /DYH9 Apr 2, 2019 31.10 0.00 0.00% N/A N/A N/A 31.10 3 0
Apr 2019 /DYJ9 Apr 30, 2019 31.80 0.00 0.00% N/A N/A N/A 31.80 2 0
May 2019 /DYK9 Jun 4, 2019 32.00 0.00 0.00% N/A N/A N/A 32.00 2 0
Jun 2019 /DYM9 Jul 2, 2019 40.25 0.00 0.00% N/A N/A N/A 40.25 0 0
Jul 2019 /DYN9 Jul 30, 2019 42.65 0.00 0.00% N/A N/A N/A 42.65 0 0
Aug 2019 /DYQ9 Sep 4, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Sep 2019 /DYU9 Oct 1, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Oct 2019 /DYV9 Oct 29, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Nov 2019 /DYX9 Dec 3, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0