« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2019 (/DY:US)
$ 41.25   -0.30 (-0.72%) Volume: 14 12:17 PM CST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
41.25
Change $
0.30
Change %
0.72%
Volume
14
Bid
40.40
Bid Size
44,000
Ask
42.575
Ask Size
44,000
Open
41.60
High
41.60
Low
41.25
Settlement
41.55
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /DYG9 Feb 26, 2019 46.00 0.225 0.49% 46.00 46.00 46.00 45.775 414 1
Mar 2019 /DYH9 Apr 2, 2019 41.25 -0.30 -0.72% 41.60 41.60 41.25 41.55 551 14
Apr 2019 /DYJ9 Apr 30, 2019 38.825 0.00 0.00% 38.275 38.825 38.275 38.825 386 12
May 2019 /DYK9 Jun 4, 2019 38.375 0.00 0.00% 38.35 38.375 38.25 38.375 421 12
Jun 2019 /DYM9 Jul 2, 2019 37.525 -0.275 -0.73% 37.80 37.80 37.525 37.80 396 3
Jul 2019 /DYN9 Jul 30, 2019 38.00 0.40 1.06% 38.00 38.00 38.00 37.60 277 1
Aug 2019 /DYQ9 Sep 4, 2019 38.40 0.20 0.52% 38.00 38.40 38.00 38.20 270 6
Sep 2019 /DYU9 Oct 1, 2019 38.75 0.00 0.00% 38.75 38.75 38.75 38.75 198 4
Oct 2019 /DYV9 Oct 29, 2019 38.40 0.275 0.72% 38.40 38.40 38.40 38.125 234 5
Nov 2019 /DYX9 Dec 3, 2019 38.00 0.00 0.00% N/A N/A N/A 38.00 235 0
Dec 2019 /DYZ9 Dec 31, 2019 38.00 -0.40 -1.04% 38.25 38.25 38.00 38.40 281 7
Jan 2020 /DYF0 Feb 4, 2020 37.00 0.00 0.00% N/A N/A N/A 37.00 2 0
Feb 2020 /DYG0 Mar 3, 2020 36.75 0.00 0.00% N/A N/A N/A 36.75 8 0
Mar 2020 /DYH0 Mar 31, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Apr 2020 /DYJ0 Apr 28, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
May 2020 /DYK0 Jun 2, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Jun 2020 /DYM0 Jun 30, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Jul 2020 /DYN0 Aug 4, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2020 /DYQ0 Sep 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2020 /DYU0 Sep 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2020 /DYV0 Nov 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Nov 2020 /DYX0 Dec 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Dec 2020 /DYZ0 Dec 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jan 2021 /DYF1 Feb 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2021 /DYG1 Mar 2, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.