« Back to Futures & Commodities

Detailed Quote for Dry Whey Jul 2019 (/DY:US)
$ 35.25 0.00 (0.00%) Volume: 0 11:57 AM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
35.25
Change $
Change %
Volume
0
Bid
34.325
Bid Size
44,000
Ask
35.60
Ask Size
88,000
Open
N/A
High
N/A
Low
N/A
Settlement
35.25
52 Wk Hi
49.2000007
52 Wk Low
30.25
Last Trade
06/18/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /DYM9 Jul 2, 2019 36.325 0.00 0.00% N/A N/A N/A 36.325 462 0
Jul 2019 /DYN9 Jul 30, 2019 35.25 0.00 0.00% N/A N/A N/A 35.25 472 0
Aug 2019 /DYQ9 Sep 4, 2019 34.70 0.00 0.00% N/A N/A N/A 34.70 386 0
Sep 2019 /DYU9 Oct 1, 2019 34.40 0.00 0.00% N/A N/A N/A 34.40 343 0
Oct 2019 /DYV9 Oct 29, 2019 34.175 0.00 0.00% N/A N/A N/A 34.175 285 0
Nov 2019 /DYX9 Dec 3, 2019 34.00 0.00 0.00% N/A N/A N/A 34.00 287 0
Dec 2019 /DYZ9 Dec 31, 2019 34.475 0.00 0.00% N/A N/A N/A 34.475 337 0
Jan 2020 /DYF0 Feb 4, 2020 34.875 0.00 0.00% N/A N/A N/A 34.875 51 0
Feb 2020 /DYG0 Mar 3, 2020 33.30 -1.20 -3.48% N/A N/A N/A 34.50 48 0
Mar 2020 /DYH0 Mar 31, 2020 34.575 -0.15 -0.43% N/A N/A N/A 34.725 78 0
Apr 2020 /DYJ0 Apr 28, 2020 35.375 0.00 0.00% N/A N/A N/A 35.375 5 0
May 2020 /DYK0 Jun 2, 2020 35.10 0.00 0.00% N/A N/A N/A 35.10 10 0
Jun 2020 /DYM0 Jun 30, 2020 36.30 0.00 0.00% N/A N/A N/A 36.30 6 0
Jul 2020 /DYN0 Aug 4, 2020 37.15 0.00 0.00% N/A N/A N/A 37.15 1 0
Aug 2020 /DYQ0 Sep 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Sep 2020 /DYU0 Sep 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 2 0
Oct 2020 /DYV0 Nov 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Nov 2020 /DYX0 Dec 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Dec 2020 /DYZ0 Dec 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Jan 2021 /DYF1 Feb 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2021 /DYG1 Mar 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2021 /DYH1 Mar 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2021 /DYJ1 May 4, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2021 /DYK1 Jun 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.