« Back to Futures & Commodities

Detailed Quote for Dry Whey Apr 2017 (/DY:US)

$ 49.10 0.00 (0.00%) Volume: 5 10:34 AM CDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
49.10
Change $
Change %
Volume
5
Bid
48.05
Bid Size
100
Ask
49.675
Ask Size
100
Open
49.05
High
49.10
Low
49.05
Settlement
49.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10:34
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /DYH7 Apr 4, 2017 51.90 0.175 0.34% 52.00 52.00 51.90 51.725 857 14
Apr 2017 /DYJ7 May 2, 2017 49.10 0.00 0.00% 49.05 49.10 49.05 49.10 867 5
May 2017 /DYK7 May 31, 2017 44.50 -0.25 -0.56% 44.525 44.525 44.50 44.75 860 3
Jun 2017 /DYM7 Jun 27, 2017 42.25 1.00 2.42% 41.725 42.25 41.70 41.25 825 4
Jul 2017 /DYN7 Aug 1, 2017 40.875 1.825 4.67% 40.10 40.875 39.525 39.05 597 37
Aug 2017 /DYQ7 Aug 29, 2017 39.10 1.025 2.69% 39.10 39.10 39.10 38.075 550 23
Sep 2017 /DYU7 Oct 3, 2017 39.65 2.45 6.59% 39.65 39.65 39.65 37.20 556 21
Oct 2017 /DYV7 Oct 31, 2017 38.65 1.10 2.93% 38.65 38.65 38.65 37.55 386 1
Nov 2017 /DYX7 Nov 28, 2017 37.50 1.05 2.88% 37.00 38.00 37.00 36.45 374 3
Dec 2017 /DYZ7 Jan 3, 2018 37.50 2.00 5.63% 37.50 37.50 37.50 35.50 370 1
Jan 2018 /DYF8 Jan 30, 2018 35.50 0.10 0.28% N/A N/A N/A 35.40 80 0
Feb 2018 /DYG8 Feb 27, 2018 36.00 1.00 2.86% 36.00 36.00 36.00 35.00 56 1
Mar 2018 /DYH8 Apr 3, 2018 35.00 0.00 0.00% N/A N/A N/A 35.00 63 0
Apr 2018 /DYJ8 May 1, 2018 35.00 0.00 0.00% N/A N/A N/A 35.00 35 0
May 2018 /DYK8 May 30, 2018 37.775 0.00 0.00% N/A N/A N/A 37.775 37 0
Jun 2018 /DYM8 Jul 5, 2018 37.875 0.00 0.00% N/A N/A N/A 37.875 34 0
Jul 2018 /DYN8 Jul 31, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Aug 2018 /DYQ8 Aug 28, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Sep 2018 /DYU8 Oct 2, 2018 36.00 0.00 0.00% N/A N/A N/A 36.00 9 0
Oct 2018 /DYV8 Oct 30, 2018 38.50 0.00 0.00% N/A N/A N/A 38.50 7 0
Nov 2018 /DYX8 Dec 4, 2018 38.50 0.00 0.00% N/A N/A N/A 38.50 3 0
Dec 2018 /DYZ8 Jan 2, 2019 38.50 0.00 0.00% N/A N/A N/A 38.50 3 0
Jan 2019 /DYF9 Jan 29, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Feb 2019 /DYG9 Feb 26, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Mar 2019 /DYH9 Apr 2, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0