« Back to Futures & Commodities
Detailed Quote for Dry Whey Jun 2022 (/DY:US) |
|
|
|
|
|
Change $ |
 0.40
|
|
Change % |
 0.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jun 2022 |
/DYM2
|
Jun 28, 2022 |
61.40 |
0.40 |
0.66% |
61.40 |
61.40 |
61.40 |
61.00 |
502 |
3 |
Jul 2022 |
/DYN2
|
Aug 2, 2022 |
56.30 |
-0.35 |
-0.62% |
57.00 |
57.00 |
56.30 |
56.65 |
435 |
12 |
Aug 2022 |
/DYQ2
|
Aug 30, 2022 |
52.75 |
-0.25 |
-0.47% |
N/A |
N/A |
N/A |
53.00 |
437 |
0 |
Sep 2022 |
/DYU2
|
Oct 4, 2022 |
51.475 |
0.40 |
0.78% |
50.75 |
50.75 |
50.75 |
51.075 |
448 |
1 |
Oct 2022 |
/DYV2
|
Nov 1, 2022 |
50.00 |
-0.525 |
-1.04% |
49.25 |
49.25 |
49.25 |
50.525 |
376 |
1 |
Nov 2022 |
/DYX2
|
Nov 29, 2022 |
50.00 |
-0.25 |
-0.50% |
N/A |
N/A |
N/A |
50.25 |
315 |
0 |
Dec 2022 |
/DYZ2
|
Jan 4, 2023 |
49.00 |
-0.75 |
-1.51% |
48.25 |
48.25 |
48.25 |
49.75 |
320 |
1 |
Jan 2023 |
/DYF3
|
Jan 31, 2023 |
49.475 |
-0.525 |
-1.05% |
N/A |
N/A |
N/A |
50.00 |
74 |
0 |
Feb 2023 |
/DYG3
|
Feb 28, 2023 |
50.00 |
-1.50 |
-2.91% |
50.00 |
50.00 |
50.00 |
51.50 |
21 |
1 |
Mar 2023 |
/DYH3
|
Apr 4, 2023 |
50.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.00 |
147 |
0 |
Apr 2023 |
/DYJ3
|
May 2, 2023 |
49.00 |
-0.975 |
-1.95% |
49.00 |
49.00 |
48.25 |
49.975 |
6 |
2 |
May 2023 |
/DYK3
|
May 31, 2023 |
49.975 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
49.975 |
4 |
0 |
Jun 2023 |
/DYM3
|
Jun 27, 2023 |
50.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
50.00 |
5 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|