« Back to Futures & Commodities

Detailed Quote for Dry Whey Apr 2019 (/DY:US)
$ 39.00 0.00 (0.00%) Volume: 0 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
39.00
Change $
Change %
Volume
0
Bid
38.675
Bid Size
44,000
Ask
39.15
Ask Size
132,000
Open
N/A
High
N/A
Low
N/A
Settlement
39.00
52 Wk Hi
49.2000007
52 Wk Low
27.25
Last Trade
04/25/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /DYJ9 Apr 30, 2019 39.00 0.00 0.00% N/A N/A N/A 39.00 416 0
May 2019 /DYK9 Jun 4, 2019 38.10 0.00 0.00% N/A N/A N/A 38.10 383 0
Jun 2019 /DYM9 Jul 2, 2019 37.00 0.00 0.00% N/A N/A N/A 37.00 438 0
Jul 2019 /DYN9 Jul 30, 2019 37.00 0.10 0.27% N/A N/A N/A 36.90 319 0
Aug 2019 /DYQ9 Sep 4, 2019 37.00 0.00 0.00% N/A N/A N/A 37.00 328 0
Sep 2019 /DYU9 Oct 1, 2019 37.00 -0.25 -0.67% N/A N/A N/A 37.25 240 0
Oct 2019 /DYV9 Oct 29, 2019 37.00 0.00 0.00% N/A N/A N/A 37.00 239 0
Nov 2019 /DYX9 Dec 3, 2019 37.00 0.00 0.00% N/A N/A N/A 37.00 245 0
Dec 2019 /DYZ9 Dec 31, 2019 37.60 0.00 0.00% N/A N/A N/A 37.60 286 0
Jan 2020 /DYF0 Feb 4, 2020 37.625 0.00 0.00% N/A N/A N/A 37.625 9 0
Feb 2020 /DYG0 Mar 3, 2020 38.00 0.00 0.00% N/A N/A N/A 38.00 30 0
Mar 2020 /DYH0 Mar 31, 2020 37.90 0.00 0.00% N/A N/A N/A 37.90 31 0
Apr 2020 /DYJ0 Apr 28, 2020 39.125 0.00 0.00% N/A N/A N/A 39.125 1 0
May 2020 /DYK0 Jun 2, 2020 39.70 0.00 0.00% N/A N/A N/A 39.70 1 0
Jun 2020 /DYM0 Jun 30, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Jul 2020 /DYN0 Aug 4, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2020 /DYQ0 Sep 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2020 /DYU0 Sep 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2020 /DYV0 Nov 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Nov 2020 /DYX0 Dec 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Dec 2020 /DYZ0 Dec 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jan 2021 /DYF1 Feb 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2021 /DYG1 Mar 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2021 /DYH1 Mar 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2021 /DYJ1 May 4, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.