« Back to Futures & Commodities

Detailed Quote for Dry Whey Apr 2017 (/DY:US)

$ 48.875 0.00 (0.00%) Volume: 0 12:10 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
48.875
Change $
Change %
Volume
0
Bid
47.40
Bid Size
100
Ask
49.00
Ask Size
300
Open
N/A
High
N/A
Low
N/A
Settlement
48.875
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12:10
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /DYG7 Feb 28, 2017 48.45 0.00 0.00% N/A N/A N/A 48.45 0 0
Mar 2017 /DYH7 Apr 4, 2017 48.85 0.00 0.00% N/A N/A N/A 48.85 0 0
Apr 2017 /DYJ7 May 2, 2017 48.875 0.00 0.00% N/A N/A N/A 48.875 0 0
May 2017 /DYK7 May 31, 2017 48.75 0.00 0.00% N/A N/A N/A 48.75 0 0
Jun 2017 /DYM7 Jun 27, 2017 48.15 -0.425 -0.87% N/A N/A N/A 48.575 0 0
Jul 2017 /DYN7 Aug 1, 2017 47.75 -0.40 -0.83% N/A N/A N/A 48.15 0 0
Aug 2017 /DYQ7 Aug 29, 2017 47.525 0.00 0.00% N/A N/A N/A 47.525 0 0
Sep 2017 /DYU7 Oct 3, 2017 47.40 0.00 0.00% N/A N/A N/A 47.40 0 0
Oct 2017 /DYV7 Oct 31, 2017 47.40 0.00 0.00% N/A N/A N/A 47.40 0 0
Nov 2017 /DYX7 Nov 28, 2017 47.50 0.00 0.00% N/A N/A N/A 47.50 0 0
Dec 2017 /DYZ7 Jan 3, 2018 47.60 0.00 0.00% N/A N/A N/A 47.60 0 0
Jan 2018 /DYF8 Jan 30, 2018 48.075 0.00 0.00% N/A N/A N/A 48.075 0 0
Feb 2018 /DYG8 Feb 27, 2018 49.075 0.00 0.00% N/A N/A N/A 49.075 0 0
Mar 2018 /DYH8 Apr 3, 2018 49.175 0.00 0.00% N/A N/A N/A 49.175 0 0
Apr 2018 /DYJ8 May 1, 2018 49.15 0.00 0.00% N/A N/A N/A 49.15 0 0
May 2018 /DYK8 May 30, 2018 49.025 0.00 0.00% N/A N/A N/A 49.025 0 0
Jun 2018 /DYM8 Jul 5, 2018 49.125 0.00 0.00% N/A N/A N/A 49.125 0 0
Jul 2018 /DYN8 Jul 31, 2018 48.00 0.00 0.00% N/A N/A N/A 48.00 0 0
Aug 2018 /DYQ8 Aug 28, 2018 48.00 0.00 0.00% N/A N/A N/A 48.00 0 0
Sep 2018 /DYU8 Oct 2, 2018 48.00 0.00 0.00% N/A N/A N/A 48.00 0 0
Oct 2018 /DYV8 Oct 30, 2018 48.00 0.00 0.00% N/A N/A N/A 48.00 0 0
Nov 2018 /DYX8 Dec 4, 2018 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Dec 2018 /DYZ8 Jan 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Jan 2019 /DYF9 Jan 29, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Feb 2019 /DYG9 Feb 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0