« Back to Futures & Commodities

Detailed Quote for Dry Whey Jun 2017 (/DY:US)
$ 49.25 0.00 (0.00%) Volume: 0 4:15 PM CDT Jun 23, 2017
Today 5d 1m 3m 1y more
Last Price
49.25
Change $
Change %
Volume
0
Bid
49.20
Bid Size
100
Ask
49.50
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
49.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/17
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /DYM7 Jun 27, 2017 49.25 0.00 0.00% N/A N/A N/A 49.25 932 0
Jul 2017 /DYN7 Aug 1, 2017 46.30 0.30 0.65% 46.00 46.30 46.00 46.00 786 21
Aug 2017 /DYQ7 Aug 29, 2017 43.75 0.50 1.16% 43.425 43.75 43.425 43.25 671 3
Sep 2017 /DYU7 Oct 3, 2017 41.05 0.00 0.00% N/A N/A N/A 41.05 621 0
Oct 2017 /DYV7 Oct 31, 2017 39.75 0.00 0.00% N/A N/A N/A 39.75 477 0
Nov 2017 /DYX7 Nov 28, 2017 39.425 0.00 0.00% 39.425 39.425 39.425 39.425 476 10
Dec 2017 /DYZ7 Jan 3, 2018 39.20 0.70 1.82% 39.125 39.20 39.125 38.50 467 3
Jan 2018 /DYF8 Jan 30, 2018 38.025 0.00 0.00% N/A N/A N/A 38.025 122 0
Feb 2018 /DYG8 Feb 27, 2018 38.25 0.00 0.00% N/A N/A N/A 38.25 139 0
Mar 2018 /DYH8 Apr 3, 2018 38.25 0.00 0.00% N/A N/A N/A 38.25 116 0
Apr 2018 /DYJ8 May 1, 2018 38.75 0.00 0.00% N/A N/A N/A 38.75 80 0
May 2018 /DYK8 May 30, 2018 38.30 0.00 0.00% N/A N/A N/A 38.30 63 0
Jun 2018 /DYM8 Jul 3, 2018 38.325 0.00 0.00% N/A N/A N/A 38.325 68 0
Jul 2018 /DYN8 Jul 31, 2018 38.00 0.00 0.00% N/A N/A N/A 38.00 9 0
Aug 2018 /DYQ8 Aug 28, 2018 37.075 0.00 0.00% N/A N/A N/A 37.075 9 0
Sep 2018 /DYU8 Oct 2, 2018 37.10 0.00 0.00% N/A N/A N/A 37.10 9 0
Oct 2018 /DYV8 Oct 30, 2018 38.525 0.00 0.00% N/A N/A N/A 38.525 8 0
Nov 2018 /DYX8 Dec 4, 2018 38.525 0.00 0.00% N/A N/A N/A 38.525 8 0
Dec 2018 /DYZ8 Jan 2, 2019 38.525 0.00 0.00% N/A N/A N/A 38.525 8 0
Jan 2019 /DYF9 Jan 29, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Feb 2019 /DYG9 Feb 26, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Mar 2019 /DYH9 Apr 2, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Apr 2019 /DYJ9 Apr 30, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
May 2019 /DYK9 Jun 4, 2019 49.25 0.00 0.00% N/A N/A N/A 49.25 0 0
Jun 2019 /DYM9 Jul 2, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.