« Back to Futures & Commodities

Detailed Quote for Dry Whey Jul 2018 (/DY:US)
$ 33.70 0.00 (0.00%) Volume: 0 4:15 PM CDT 21-May-2018
Today 5d 1m 3m 1y more
Last Price
33.70
Change $
Change %
Volume
0
Bid
33.35
Bid Size
200
Ask
34.75
Ask Size
500
Open
N/A
High
N/A
Low
N/A
Settlement
33.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /DYK8 May 30, 2018 27.35 0.00 0.00% N/A N/A N/A 27.35 458 0
Jun 2018 /DYM8 Jul 3, 2018 30.55 0.05 0.16% N/A N/A N/A 30.50 415 0
Jul 2018 /DYN8 Jul 31, 2018 33.70 0.00 0.00% N/A N/A N/A 33.70 475 0
Aug 2018 /DYQ8 Aug 28, 2018 35.50 0.00 0.00% 35.50 35.50 35.50 35.50 382 2
Sep 2018 /DYU8 Oct 2, 2018 36.475 0.00 0.00% 36.475 36.475 36.475 36.475 406 2
Oct 2018 /DYV8 Oct 30, 2018 36.90 0.00 0.00% 36.90 36.90 36.90 36.90 390 2
Nov 2018 /DYX8 Dec 4, 2018 36.60 0.00 0.00% N/A N/A N/A 36.60 367 0
Dec 2018 /DYZ8 Jan 2, 2019 36.75 0.25 0.68% 37.00 37.00 36.75 36.50 388 6
Jan 2019 /DYF9 Jan 29, 2019 37.05 0.00 0.00% N/A N/A N/A 37.05 30 0
Feb 2019 /DYG9 Feb 26, 2019 36.65 0.00 0.00% N/A N/A N/A 36.65 24 0
Mar 2019 /DYH9 Apr 2, 2019 36.25 0.00 0.00% 36.25 36.25 36.25 36.25 48 1
Apr 2019 /DYJ9 Apr 30, 2019 36.20 0.00 0.00% N/A N/A N/A 36.20 22 0
May 2019 /DYK9 Jun 4, 2019 36.20 0.00 0.00% N/A N/A N/A 36.20 26 0
Jun 2019 /DYM9 Jul 2, 2019 36.175 0.00 0.00% N/A N/A N/A 36.175 17 0
Jul 2019 /DYN9 Jul 30, 2019 38.35 0.00 0.00% N/A N/A N/A 38.35 0 0
Aug 2019 /DYQ9 Sep 4, 2019 41.50 0.00 0.00% N/A N/A N/A 41.50 0 0
Sep 2019 /DYU9 Oct 1, 2019 44.075 0.00 0.00% N/A N/A N/A 44.075 0 0
Oct 2019 /DYV9 Oct 29, 2019 45.575 0.00 0.00% N/A N/A N/A 45.575 0 0
Nov 2019 /DYX9 Dec 3, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Dec 2019 /DYZ9 Dec 31, 2019 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Jan 2020 /DYF0 Feb 4, 2020 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Feb 2020 /DYG0 Mar 3, 2020 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Mar 2020 /DYH0 Mar 31, 2020 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
Apr 2020 /DYJ0 Apr 28, 2020 46.25 0.00 0.00% N/A N/A N/A 46.25 0 0
May 2020 /DYK0 Jun 2, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.