« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2021 (/DY:US)

$ 53.40 EOD     0.40 (+0.75%) Volume: 7 4:15 PM CST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
53.40
Change $
0.40
Change %
0.75%
Volume
7
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
53.20
High
53.40
Low
53.20
Settlement
53.00
52 Wk Hi
53.4000015
52 Wk Low
30.75
Last Trade
02/26/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2021 /DYG1 Mar 2, 2021 50.75 0.00 0.00% N/A N/A N/A 50.75 465 0
Mar 2021 /DYH1 Mar 30, 2021 53.40 0.40 0.75% 53.20 53.40 53.20 53.00 738 7
Apr 2021 /DYJ1 May 4, 2021 52.60 0.35 0.67% 53.375 53.375 52.25 52.25 676 8
May 2021 /DYK1 Jun 2, 2021 51.275 0.525 1.03% 51.025 51.025 51.00 50.75 648 4
Jun 2021 /DYM1 Jun 29, 2021 51.00 0.175 0.34% 51.00 51.00 51.00 50.825 542 3
Jul 2021 /DYN1 Aug 3, 2021 50.55 0.80 1.61% 50.55 50.55 50.55 49.75 273 5
Aug 2021 /DYQ1 Aug 31, 2021 48.725 0.00 0.00% N/A N/A N/A 48.725 234 0
Sep 2021 /DYU1 Sep 28, 2021 48.875 0.00 0.00% N/A N/A N/A 48.875 209 0
Oct 2021 /DYV1 Nov 2, 2021 48.00 0.00 0.00% N/A N/A N/A 48.00 208 0
Nov 2021 /DYX1 Nov 30, 2021 48.15 0.00 0.00% N/A N/A N/A 48.15 163 0
Dec 2021 /DYZ1 Jan 4, 2022 48.025 0.025 0.05% 48.00 48.00 48.00 48.00 215 1
Jan 2022 /DYF2 Feb 1, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 57 0
Feb 2022 /DYG2 Mar 1, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 57 0
Mar 2022 /DYH2 Mar 29, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 59 0
Apr 2022 /DYJ2 May 3, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 8 0
May 2022 /DYK2 Jun 1, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 30 0
Jun 2022 /DYM2 Jun 28, 2022 47.50 0.50 1.06% N/A N/A N/A 47.00 35 0