« Back to Futures & Commodities

Detailed Quote for Dry Whey Aug 2019 (/DY:US)
$ 36.875 0.00 (0.00%) Volume: 0 4:15 PM CDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
36.875
Change $
Change %
Volume
0
Bid
36.35
Bid Size
200
Ask
36.90
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
36.875
52 Wk Hi
49.2000007
52 Wk Low
33.8499984
Last Trade
08/16/19
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /DYQ9 Sep 4, 2019 36.875 0.00 0.00% N/A N/A N/A 36.875 475 0
Sep 2019 /DYU9 Oct 1, 2019 36.75 0.00 0.00% N/A N/A N/A 36.75 437 0
Oct 2019 /DYV9 Oct 29, 2019 36.50 0.00 0.00% N/A N/A N/A 36.50 336 0
Nov 2019 /DYX9 Dec 3, 2019 36.15 0.00 0.00% 36.375 36.375 36.15 36.15 370 25
Dec 2019 /DYZ9 Dec 31, 2019 36.25 0.00 0.00% N/A N/A N/A 36.25 382 0
Jan 2020 /DYF0 Feb 4, 2020 36.10 0.00 0.00% N/A N/A N/A 36.10 115 0
Feb 2020 /DYG0 Mar 3, 2020 36.15 0.00 0.00% N/A N/A N/A 36.15 108 0
Mar 2020 /DYH0 Mar 31, 2020 36.625 0.625 1.74% 36.65 36.65 36.625 36.00 148 2
Apr 2020 /DYJ0 Apr 28, 2020 36.80 0.00 0.00% N/A N/A N/A 36.80 19 0
May 2020 /DYK0 Jun 2, 2020 36.275 0.00 0.00% N/A N/A N/A 36.275 27 0
Jun 2020 /DYM0 Jun 30, 2020 37.25 0.00 0.00% N/A N/A N/A 37.25 25 0
Jul 2020 /DYN0 Aug 4, 2020 37.20 0.00 0.00% N/A N/A N/A 37.20 11 0
Aug 2020 /DYQ0 Sep 1, 2020 38.00 0.00 0.00% N/A N/A N/A 38.00 4 0
Sep 2020 /DYU0 Sep 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 2 0
Oct 2020 /DYV0 Nov 3, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Nov 2020 /DYX0 Dec 1, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Dec 2020 /DYZ0 Dec 29, 2020 40.15 0.00 0.00% N/A N/A N/A 40.15 1 0
Jan 2021 /DYF1 Feb 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Feb 2021 /DYG1 Mar 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Mar 2021 /DYH1 Mar 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Apr 2021 /DYJ1 May 4, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
May 2021 /DYK1 Jun 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jun 2021 /DYM1 Jun 29, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jul 2021 /DYN1 Aug 3, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.