« Back to Futures & Commodities

Detailed Quote for Dry Whey Mar 2023 (/DY:US)
$ 37.90 EOD     -0.075 (-0.20%) Volume: 20 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
37.90
Change $
0.075
Change %
0.20%
Volume
20
Bid
36.20
Bid Size
88,000
Ask
37.90
Ask Size
44,000
Open
37.875
High
37.90
Low
37.875
Settlement
37.975
52 Wk Hi
69.00
52 Wk Low
31.40
Last Trade
02/06/23
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /DYG3 Feb 28, 2023 38.225 0.125 0.33% 38.225 38.225 38.225 38.10 510 4
Apr 2023 /DYJ3 May 2, 2023 38.10 1.30 3.53% 37.50 38.30 37.50 36.80 413 17
May 2023 /DYK3 May 31, 2023 38.50 1.25 3.36% 38.25 38.85 38.25 37.25 244 6
Jun 2023 /DYM3 Jun 27, 2023 39.20 0.85 2.22% 38.75 38.75 38.75 38.35 223 1
Jul 2023 /DYN3 Aug 1, 2023 40.00 0.40 1.01% N/A N/A N/A 39.60 164 0
Aug 2023 /DYQ3 Aug 29, 2023 41.50 1.40 3.49% N/A N/A N/A 40.10 112 0
Sep 2023 /DYU3 Oct 3, 2023 42.50 1.50 3.66% N/A N/A N/A 41.00 98 0
Oct 2023 /DYV3 Oct 31, 2023 44.00 3.00 7.32% 44.00 44.00 44.00 41.00 64 13
Nov 2023 /DYX3 Nov 28, 2023 42.60 0.10 0.24% N/A N/A N/A 42.50 41 0
Dec 2023 /DYZ3 Jan 3, 2024 43.60 0.10 0.23% N/A N/A N/A 43.50 26 0
Jan 2024 /DYF4 Jan 30, 2024 40.60 0.10 0.25% N/A N/A N/A 40.50 3 0
Feb 2024 /DYG4 Feb 27, 2024 38.175 0.00 0.00% N/A N/A N/A 38.175 3 0
Mar 2024 /DYH4 Apr 2, 2024 38.175 0.00 0.00% N/A N/A N/A 38.175 3 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.