Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 3.49% | Most Lost Today -3.06% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Aug 2020 | 1,801.80 | -2.00 | -0.11% | 1,808.40 | 1,817.00 | 1,796.50 | 208.26k |
| Silver Sep 2020 | 19.08 | 0.12 | 0.62% | 19.03 | 19.20 | 18.91 | 60.34k |
| Copper Sep 2020 | 2.91 | 0.07 | 2.62% | 2.84 | 2.92 | 2.82 | 80.64k |
| Platinum Oct 2020 | 841.50 | -5.40 | -0.64% | 852.30 | 863.00 | 840.20 | 9.39k |
| Palladium Sep 2020 | 1,997.00 | 33.80 | 1.72% | 1,963.80 | 1,999.10 | 1,953.80 | 1.17k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Sep 2020 | 2,160.00 | 11.00 | 0.51% | -- | -- | -- | -- |
| Coffee Sep 2020 | 0.97 | -0.01 | -1.37% | -- | -- | -- | -- |
| Cotton Oct 2020 | 0.65 | 0.00 | 0.58% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2020 | 340.50 | -10.75 | -3.06% | 350.25 | 352.00 | 340.00 | 796 |
| Oat Dec 2020 | 277.25 | -3.00 | -1.07% | 280.00 | 281.25 | 277.00 | 181 |
| Rough Rice Sep 2020 | 11.94 | -0.10 | -0.79% | 11.97 | 12.03 | 11.84 | 218 |
| Soybeans Nov 2020 | 890.75 | -10.75 | -1.19% | 901.50 | 904.75 | 887.50 | 120.59k |
| Soybean Meal Dec 2020 | 300.10 | -5.30 | -1.74% | 306.00 | 306.70 | 299.50 | 39.72k |
| Soy Oil Dec 2020 | 28.84 | -0.08 | -0.28% | 28.85 | 29.16 | 28.66 | 37.23k |
| Dry Whey Jul 2020 | 32.70 | -0.55 | -1.65% | 33.00 | 33.00 | 32.70 | 3 |
| Cbot Wheat Future Sep 2020 | 534.00 | 9.00 | 1.71% | 524.00 | 539.00 | 520.50 | 122.38k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2020 | 100.18 | 0.93 | 0.93% | 99.53 | 100.23 | 99.18 | 26.43k |
| Feeder Cattle Aug 2020 | 135.75 | 1.23 | 0.91% | 134.85 | 136.05 | 134.43 | 4.20k |
| Lean Hogs Aug 2020 | 49.75 | -0.48 | -0.95% | 50.55 | 51.03 | 49.35 | 22.39k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Aug 2020 | 40.62 | 1.00 | 2.52% | 39.58 | 40.77 | 38.54 | 366.21k |
| Heating Oil Aug 2020 | 1.24 | 0.02 | 1.57% | 1.22 | 1.24 | 1.20 | 35.82k |
| Natural Gas Aug 2020 | 1.82 | 0.04 | 2.25% | 1.78 | 1.84 | 1.74 | 104.24k |
| Rbob Gasoline Aug 2020 | 1.28 | 0.03 | 2.48% | 1.25 | 1.29 | 1.22 | 58.55k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2020 | 498.70 | 16.80 | 3.49% | 484.40 | 500.40 | 483.10 | 575 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.