Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 0.59% | Most Lost Today -1.62% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2019 | 1,506.90 | -4.70 | -0.31% | 1,506.30 | 1,507.90 | 1,503.00 | 10.74k |
| Silver Sep 2019 | 16.85 | -0.09 | -0.53% | 16.87 | 16.88 | 16.83 | 1.39k |
| Copper Dec 2019 | 2.60 | 0.00 | -0.13% | 2.61 | 2.61 | 2.60 | 98 |
| Platinum Oct 2019 | 852.30 | -4.50 | -0.53% | 855.90 | 855.90 | 852.20 | 483 |
| Palladium Sep 2019 | 1,471.80 | -2.50 | -0.17% | 1,472.40 | 1,475.30 | 1,470.60 | 29 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Dec 2019 | 2,191.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee Sep 2019 | 0.91 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Dec 2019 | 0.59 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Sep 2019 | 365.00 | -6.00 | -1.62% | 367.25 | 368.25 | 363.25 | 62.27k |
| Oat Dec 2019 | 271.75 | -2.50 | -0.91% | 274.25 | 276.00 | 268.50 | 412 |
| Rough Rice Nov 2019 | 11.33 | -0.18 | -1.52% | 11.51 | 11.56 | 11.33 | 940 |
| Soybeans Nov 2019 | 866.50 | -13.25 | -1.51% | 874.75 | 877.75 | 864.50 | 64.56k |
| Soybean Meal Dec 2019 | 297.20 | -3.10 | -1.03% | 298.90 | 300.50 | 296.60 | 28.26k |
| Soy Oil Dec 2019 | 29.04 | -0.47 | -1.59% | 29.44 | 29.52 | 28.88 | 49.17k |
| Dry Whey Aug 2019 | 36.75 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future Dec 2019 | 472.50 | -5.00 | -1.05% | 475.25 | 476.75 | 471.00 | 49.68k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2019 | 100.15 | -0.05 | -0.05% | -- | -- | -- | -- |
| Feeder Cattle Oct 2019 | 133.08 | -0.10 | -0.08% | -- | -- | -- | -- |
| Lean Hogs Oct 2019 | 64.40 | 0.38 | 0.59% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Sep 2019 | 56.10 | -0.11 | -0.20% | 56.10 | 56.16 | 55.94 | 94 |
| Heating Oil Oct 2019 | 1.84 | 0.00 | -0.09% | 1.84 | 1.84 | 1.84 | 192 |
| Natural Gas Sep 2019 | 2.20 | -0.01 | -0.27% | 2.20 | 2.21 | 2.20 | 687 |
| Rbob Gasoline Oct 2019 | 1.53 | 0.00 | 0.05% | 1.53 | 1.53 | 1.53 | 152 |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2019 | 371.60 | -0.30 | -0.08% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.