Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.68%
Most Lost Today
-2.62%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2022 1,784.70 5.20 0.29% 1,779.50 1,789.30 1,772.40 124.58k
Silver Mar 2022 22.52 0.26 1.17% 22.40 22.63 22.23 37.48k
Copper Mar 2022 4.34 0.00 0.05% 4.34 4.39 4.30 48.27k
Platinum Jan 2022 950.00 13.60 1.45% 934.90 956.00 931.50 15.25k
Palladium Mar 2022 1,847.00 1.40 0.08% 1,855.50 1,884.50 1,825.00 1.18k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2022 2,485.00 25.00 1.02% -- -- -- --
Coffee Mar 2022 2.43 -0.07 -2.62% -- -- -- --
Cotton Mar 2022 1.06 -0.01 -0.60% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2021 586.25 2.75 0.47% 584.00 589.50 579.50 1.89k
Oat Mar 2022 732.25 2.25 0.31% 727.50 737.00 722.50 169
Rough Rice Jan 2022 13.92 -0.11 -0.78% 14.03 14.07 13.89 556
Soybeans Jan 2022 1,250.25 -11.25 -0.89% 1,262.25 1,268.50 1,243.00 149.79k
Soybean Meal Mar 2022 349.30 -1.60 -0.46% 350.70 352.00 346.70 39.32k
Soy Oil Mar 2022 57.11 -0.75 -1.30% 57.72 58.66 56.82 38.36k
Dry Whey Dec 2021 64.98 -0.03 -0.04% -- -- -- --
Cbot Wheat Future Mar 2022 808.50 2.25 0.28% 808.50 813.50 797.50 33.86k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2021 138.23 0.05 0.04% 138.23 138.60 137.95 2.63k
Feeder Cattle Jan 2022 165.03 -0.23 -0.14% 165.28 165.70 164.25 3.84k
Lean Hogs Feb 2022 76.55 -1.68 -2.14% 78.25 78.88 76.13 24.48k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jan 2022 72.05 2.56 3.68% 69.72 73.03 69.52 455.98k
Heating Oil Jan 2022 2.22 0.05 2.46% 2.18 2.24 2.17 47.19k
Natural Gas Jan 2022 3.71 0.05 1.39% 3.68 3.83 3.66 132.37k
Rbob Gasoline Jan 2022 2.10 0.06 2.77% 2.06 2.12 2.05 60.58k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2022 949.30 12.60 1.35% 971.00 977.50 900.70 360

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.