Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
0.59%
Most Lost Today
-1.62%
Advancers vs. Decliners
618

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2019 1,506.90 -4.70 -0.31% 1,506.30 1,507.90 1,503.00 10.74k
Silver Sep 2019 16.85 -0.09 -0.53% 16.87 16.88 16.83 1.39k
Copper Dec 2019 2.60 0.00 -0.13% 2.61 2.61 2.60 98
Platinum Oct 2019 852.30 -4.50 -0.53% 855.90 855.90 852.20 483
Palladium Sep 2019 1,471.80 -2.50 -0.17% 1,472.40 1,475.30 1,470.60 29

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2019 2,191.00 0.00 0.00% -- -- -- --
Coffee Sep 2019 0.91 0.00 0.00% -- -- -- --
Cotton Dec 2019 0.59 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2019 365.00 -6.00 -1.62% 367.25 368.25 363.25 62.27k
Oat Dec 2019 271.75 -2.50 -0.91% 274.25 276.00 268.50 412
Rough Rice Nov 2019 11.33 -0.18 -1.52% 11.51 11.56 11.33 940
Soybeans Nov 2019 866.50 -13.25 -1.51% 874.75 877.75 864.50 64.56k
Soybean Meal Dec 2019 297.20 -3.10 -1.03% 298.90 300.50 296.60 28.26k
Soy Oil Dec 2019 29.04 -0.47 -1.59% 29.44 29.52 28.88 49.17k
Dry Whey Aug 2019 36.75 0.00 0.00% -- -- -- --
Cbot Wheat Future Dec 2019 472.50 -5.00 -1.05% 475.25 476.75 471.00 49.68k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2019 100.15 -0.05 -0.05% -- -- -- --
Feeder Cattle Oct 2019 133.08 -0.10 -0.08% -- -- -- --
Lean Hogs Oct 2019 64.40 0.38 0.59% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2019 56.10 -0.11 -0.20% 56.10 56.16 55.94 94
Heating Oil Oct 2019 1.84 0.00 -0.09% 1.84 1.84 1.84 192
Natural Gas Sep 2019 2.20 -0.01 -0.27% 2.20 2.21 2.20 687
Rbob Gasoline Oct 2019 1.53 0.00 0.05% 1.53 1.53 1.53 152

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2019 371.60 -0.30 -0.08% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.