Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.87%
Most Lost Today
-5.07%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,864.30 -12.60 -0.67% 1,872.70 1,879.30 1,854.10 226.08k
Silver Dec 2020 22.99 -0.21 -0.91% 23.24 23.42 22.52 92.16k
Copper Dec 2020 2.98 0.01 0.34% 2.97 3.00 2.94 69.54k
Platinum Jan 2021 849.00 3.70 0.44% 850.80 867.20 836.50 9.90k
Palladium Dec 2020 2,230.20 3.30 0.15% 2,230.30 2,246.80 2,197.90 780

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2020 2,568.00 -31.00 -1.19% -- -- -- --
Coffee Dec 2020 1.14 0.03 2.25% -- -- -- --
Cotton Dec 2020 0.66 0.00 0.75% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2020 365.25 1.75 0.48% 363.25 367.50 363.00 115.71k
Oat Dec 2020 282.25 -3.50 -1.22% 286.50 289.00 282.00 281
Rough Rice Nov 2020 12.45 -0.11 -0.88% 12.55 12.59 12.39 310
Soybeans Nov 2020 1,002.50 2.50 0.25% 999.00 1,008.00 995.25 104.91k
Soybean Meal Dec 2020 338.60 2.10 0.62% 336.00 340.20 333.40 66.27k
Soy Oil Dec 2020 32.82 0.41 1.27% 32.41 33.04 32.22 69.56k
Dry Whey Sep 2020 31.93 0.18 0.55% -- -- -- --
Cbot Wheat Future Dec 2020 544.25 -5.50 -1.00% 552.25 552.50 543.75 45.61k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2020 107.83 -0.20 -0.19% 108.00 108.45 107.53 8.35k
Feeder Cattle Nov 2020 140.35 -2.00 -1.40% 142.38 142.50 140.08 4.67k
Lean Hogs Dec 2020 64.35 1.08 1.70% 62.45 64.85 62.25 16.66k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Nov 2020 40.04 0.00 0.00% 40.15 40.64 39.71 214.15k
Heating Oil Nov 2020 1.13 0.00 0.00% 1.12 1.14 1.12 53.79k
Natural Gas Oct 2020 2.13 -0.11 -5.07% 2.18 2.26 2.10 23.43k
Rbob Gasoline Nov 2020 1.19 0.00 0.00% 1.17 1.19 1.16 49.54k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2020 606.80 28.20 4.87% 575.20 607.60 569.80 226

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.