Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.05% | Most Lost Today -2.80% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Jun 2019 | 1,273.50 | 0.30 | 0.02% | 1,274.40 | 1,277.10 | 1,272.00 | 181.32k |
| Silver Jul 2019 | 14.43 | 0.02 | 0.10% | 14.42 | 14.48 | 14.37 | 35.34k |
| Copper Jul 2019 | 2.68 | -0.04 | -1.42% | 2.72 | 2.72 | 2.67 | 63.63k |
| Platinum Jul 2019 | 804.90 | -10.50 | -1.29% | 817.20 | 818.50 | 804.60 | 15.96k |
| Palladium Jun 2019 | 1,312.30 | -0.20 | -0.02% | 1,315.60 | 1,323.70 | 1,291.70 | 4.33k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Jul 2019 | 2,413.00 | -33.00 | -1.35% | -- | -- | -- | -- |
| Coffee Jul 2019 | 0.92 | -0.01 | -1.24% | -- | -- | -- | -- |
| Cotton Jul 2019 | 0.67 | -0.01 | -0.85% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2019 | 394.25 | 5.25 | 1.35% | 393.25 | 399.00 | 391.25 | 431.78k |
| Oat Jul 2019 | 308.50 | 12.00 | 4.05% | 297.25 | 309.00 | 296.50 | 691 |
| Rough Rice Jul 2019 | 11.31 | 0.09 | 0.76% | 11.23 | 11.35 | 11.21 | 769 |
| Soybeans Jul 2019 | 822.00 | -9.75 | -1.17% | 842.75 | 846.50 | 819.00 | 175.43k |
| Soybean Meal Jul 2019 | 295.30 | -2.00 | -0.67% | 298.70 | 302.20 | 293.10 | 56.96k |
| Soy Oil Jul 2019 | 27.14 | -0.36 | -1.31% | 27.53 | 27.79 | 27.10 | 60.12k |
| Dry Whey Jun 2019 | 37.40 | -0.10 | -0.27% | 37.30 | 37.50 | 37.00 | 21 |
| Cbot Wheat Future Jul 2019 | 478.75 | 0.50 | 0.10% | 486.25 | 492.75 | 474.00 | 95.54k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2019 | 110.58 | -0.28 | -0.25% | 110.73 | 111.25 | 110.33 | 10.12k |
| Feeder Cattle Aug 2019 | 142.53 | -0.48 | -0.33% | 142.78 | 143.35 | 141.90 | 3.67k |
| Lean Hogs Jul 2019 | 91.28 | -0.10 | -0.11% | 90.90 | 92.25 | 90.30 | 8.91k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jul 2019 | 61.36 | -1.77 | -2.80% | 62.95 | 63.00 | 61.03 | 731.01k |
| Heating Oil Jul 2019 | 2.04 | -0.04 | -1.82% | 2.08 | 2.08 | 2.03 | 58.91k |
| Natural Gas Jun 2019 | 2.55 | -0.06 | -2.41% | 2.62 | 2.62 | 2.54 | 131.29k |
| Rbob Gasoline Jul 2019 | 1.96 | -0.03 | -1.68% | 1.99 | 2.00 | 1.95 | 77.28k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jul 2019 | 319.00 | 1.10 | 0.35% | 318.60 | 322.90 | 315.30 | 240 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.