Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.88%
Most Lost Today
-5.30%
Advancers vs. Decliners
1113

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2022 1,736.50 -27.40 -1.55% 1,764.20 1,771.50 1,730.70 249.08k
Silver Sep 2022 19.16 0.04 0.20% 19.16 19.33 18.71 64.59k
Copper Sep 2022 3.41 -0.01 -0.20% 3.43 3.46 3.27 79.35k
Platinum Oct 2022 840.90 -9.80 -1.15% 853.10 856.40 832.00 16.97k
Palladium Sep 2022 1,896.30 -22.50 -1.17% 1,914.50 1,954.50 1,884.00 1.12k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2022 2,356.00 41.00 1.77% -- -- -- --
Coffee Sep 2022 2.19 -0.02 -0.84% -- -- -- --
Cotton Oct 2022 0.96 -0.05 -4.92% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2022 744.25 8.25 1.12% 746.00 761.00 726.00 1.55k
Oat Dec 2022 433.75 -13.00 -2.91% 444.00 458.00 429.00 213
Rough Rice Sep 2022 16.18 0.07 0.43% 16.11 16.23 16.05 600
Soybeans Nov 2022 1,322.75 6.75 0.51% 1,326.50 1,340.00 1,302.50 110.18k
Soybean Meal Dec 2022 379.50 1.90 0.50% 379.70 385.40 376.50 45.34k
Soy Oil Dec 2022 56.64 -0.78 -1.36% 57.52 58.24 55.69 59.11k
Dry Whey Jul 2022 56.33 0.33 0.58% 56.00 56.00 56.00 1
Cbot Wheat Future Sep 2022 804.50 -2.50 -0.31% 807.00 838.50 785.25 55.62k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2022 134.50 1.58 1.18% 133.80 134.98 133.05 15.47k
Feeder Cattle Aug 2022 173.30 0.60 0.35% 173.23 173.90 172.08 5.58k
Lean Hogs Aug 2022 109.20 3.25 3.07% 107.40 109.95 107.03 18.37k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2022 98.53 -0.97 -0.97% 100.36 98.88 95.70 429.04k
Heating Oil Aug 2022 3.41 -0.19 -5.30% 3.58 3.47 3.35 45.83k
Natural Gas Aug 2022 5.51 -0.01 -0.24% 5.46 5.74 5.38 71.44k
Rbob Gasoline Aug 2022 3.24 -0.09 -2.78% 3.37 3.28 3.19 37.84k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2022 686.50 38.10 5.88% 644.70 689.10 624.40 217

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.