Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.49%
Most Lost Today
-3.06%
Advancers vs. Decliners
1311

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,801.80 -2.00 -0.11% 1,808.40 1,817.00 1,796.50 208.26k
Silver Sep 2020 19.08 0.12 0.62% 19.03 19.20 18.91 60.34k
Copper Sep 2020 2.91 0.07 2.62% 2.84 2.92 2.82 80.64k
Platinum Oct 2020 841.50 -5.40 -0.64% 852.30 863.00 840.20 9.39k
Palladium Sep 2020 1,997.00 33.80 1.72% 1,963.80 1,999.10 1,953.80 1.17k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2020 2,160.00 11.00 0.51% -- -- -- --
Coffee Sep 2020 0.97 -0.01 -1.37% -- -- -- --
Cotton Oct 2020 0.65 0.00 0.58% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2020 340.50 -10.75 -3.06% 350.25 352.00 340.00 796
Oat Dec 2020 277.25 -3.00 -1.07% 280.00 281.25 277.00 181
Rough Rice Sep 2020 11.94 -0.10 -0.79% 11.97 12.03 11.84 218
Soybeans Nov 2020 890.75 -10.75 -1.19% 901.50 904.75 887.50 120.59k
Soybean Meal Dec 2020 300.10 -5.30 -1.74% 306.00 306.70 299.50 39.72k
Soy Oil Dec 2020 28.84 -0.08 -0.28% 28.85 29.16 28.66 37.23k
Dry Whey Jul 2020 32.70 -0.55 -1.65% 33.00 33.00 32.70 3
Cbot Wheat Future Sep 2020 534.00 9.00 1.71% 524.00 539.00 520.50 122.38k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2020 100.18 0.93 0.93% 99.53 100.23 99.18 26.43k
Feeder Cattle Aug 2020 135.75 1.23 0.91% 134.85 136.05 134.43 4.20k
Lean Hogs Aug 2020 49.75 -0.48 -0.95% 50.55 51.03 49.35 22.39k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2020 40.62 1.00 2.52% 39.58 40.77 38.54 366.21k
Heating Oil Aug 2020 1.24 0.02 1.57% 1.22 1.24 1.20 35.82k
Natural Gas Aug 2020 1.82 0.04 2.25% 1.78 1.84 1.74 104.24k
Rbob Gasoline Aug 2020 1.28 0.03 2.48% 1.25 1.29 1.22 58.55k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2020 498.70 16.80 3.49% 484.40 500.40 483.10 575

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.