Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.00% | Most Lost Today -1.42% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Aug 2019 | 1,342.40 | -2.10 | -0.16% | 1,345.50 | 1,347.10 | 1,336.60 | 197.99k |
| Silver Jul 2019 | 14.84 | 0.03 | 0.22% | 14.84 | 14.89 | 14.76 | 51.92k |
| Copper Sep 2019 | 2.65 | 0.02 | 0.82% | 2.63 | 2.66 | 2.62 | 16.55k |
| Platinum Jul 2019 | 793.30 | -11.40 | -1.42% | 804.50 | 805.80 | 791.20 | 15.53k |
| Palladium Sep 2019 | 1,457.30 | -4.20 | -0.29% | 1,462.30 | 1,463.70 | 1,438.30 | 2.61k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Sep 2019 | 2,496.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee Jul 2019 | 0.96 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Jul 2019 | 0.66 | 0.00 | 0.09% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2019 | 453.00 | 11.00 | 2.49% | 442.00 | 457.25 | 441.75 | 290.75k |
| Oat Jul 2019 | 302.75 | -1.75 | -0.57% | 304.75 | 312.75 | 300.25 | 642 |
| Rough Rice Jul 2019 | 11.64 | -0.01 | -0.09% | 11.66 | 11.70 | 11.56 | 1.04k |
| Soybeans Nov 2019 | 923.50 | 35.50 | 4.00% | 887.50 | 898.25 | 885.25 | 118.65k |
| Soybean Meal Dec 2019 | 331.90 | 10.20 | 3.17% | 329.90 | 333.80 | 329.90 | 23.41k |
| Soy Oil Dec 2019 | 28.33 | -0.35 | -1.22% | 28.73 | 28.76 | 28.31 | 47.77k |
| Dry Whey Jul 2019 | 35.75 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future Sep 2019 | 542.00 | 6.50 | 1.21% | 539.00 | 545.25 | 534.25 | 68.87k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2019 | 109.25 | 0.48 | 0.44% | 108.93 | 109.25 | 108.45 | 1.09k |
| Feeder Cattle Aug 2019 | 135.65 | 0.13 | 0.09% | 134.45 | 135.73 | 134.13 | 1.87k |
| Lean Hogs Aug 2019 | 81.90 | 1.28 | 1.58% | 80.23 | 81.95 | 79.90 | 9.37k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jul 2019 | 52.37 | -0.14 | -0.27% | 52.50 | 52.74 | 51.77 | 231.91k |
| Heating Oil Aug 2019 | 1.83 | 0.00 | -0.20% | 1.83 | 1.84 | 1.81 | 14.38k |
| Natural Gas Jul 2019 | 2.40 | 0.02 | 0.63% | 2.39 | 2.42 | 2.36 | 63.56k |
| Rbob Gasoline Jul 2019 | 1.72 | -0.01 | -0.84% | 1.74 | 1.74 | 1.71 | 19.89k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jul 2019 | 393.50 | 7.50 | 1.94% | 387.60 | 400.80 | 387.00 | 383 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.