Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.05%
Most Lost Today
-2.80%
Advancers vs. Decliners
717

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2019 1,273.50 0.30 0.02% 1,274.40 1,277.10 1,272.00 181.32k
Silver Jul 2019 14.43 0.02 0.10% 14.42 14.48 14.37 35.34k
Copper Jul 2019 2.68 -0.04 -1.42% 2.72 2.72 2.67 63.63k
Platinum Jul 2019 804.90 -10.50 -1.29% 817.20 818.50 804.60 15.96k
Palladium Jun 2019 1,312.30 -0.20 -0.02% 1,315.60 1,323.70 1,291.70 4.33k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2019 2,413.00 -33.00 -1.35% -- -- -- --
Coffee Jul 2019 0.92 -0.01 -1.24% -- -- -- --
Cotton Jul 2019 0.67 -0.01 -0.85% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2019 394.25 5.25 1.35% 393.25 399.00 391.25 431.78k
Oat Jul 2019 308.50 12.00 4.05% 297.25 309.00 296.50 691
Rough Rice Jul 2019 11.31 0.09 0.76% 11.23 11.35 11.21 769
Soybeans Jul 2019 822.00 -9.75 -1.17% 842.75 846.50 819.00 175.43k
Soybean Meal Jul 2019 295.30 -2.00 -0.67% 298.70 302.20 293.10 56.96k
Soy Oil Jul 2019 27.14 -0.36 -1.31% 27.53 27.79 27.10 60.12k
Dry Whey Jun 2019 37.40 -0.10 -0.27% 37.30 37.50 37.00 21
Cbot Wheat Future Jul 2019 478.75 0.50 0.10% 486.25 492.75 474.00 95.54k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2019 110.58 -0.28 -0.25% 110.73 111.25 110.33 10.12k
Feeder Cattle Aug 2019 142.53 -0.48 -0.33% 142.78 143.35 141.90 3.67k
Lean Hogs Jul 2019 91.28 -0.10 -0.11% 90.90 92.25 90.30 8.91k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2019 61.36 -1.77 -2.80% 62.95 63.00 61.03 731.01k
Heating Oil Jul 2019 2.04 -0.04 -1.82% 2.08 2.08 2.03 58.91k
Natural Gas Jun 2019 2.55 -0.06 -2.41% 2.62 2.62 2.54 131.29k
Rbob Gasoline Jul 2019 1.96 -0.03 -1.68% 1.99 2.00 1.95 77.28k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2019 319.00 1.10 0.35% 318.60 322.90 315.30 240

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.