Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.00%
Most Lost Today
-1.42%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2019 1,342.40 -2.10 -0.16% 1,345.50 1,347.10 1,336.60 197.99k
Silver Jul 2019 14.84 0.03 0.22% 14.84 14.89 14.76 51.92k
Copper Sep 2019 2.65 0.02 0.82% 2.63 2.66 2.62 16.55k
Platinum Jul 2019 793.30 -11.40 -1.42% 804.50 805.80 791.20 15.53k
Palladium Sep 2019 1,457.30 -4.20 -0.29% 1,462.30 1,463.70 1,438.30 2.61k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2019 2,496.00 0.00 0.00% -- -- -- --
Coffee Jul 2019 0.96 0.00 0.00% -- -- -- --
Cotton Jul 2019 0.66 0.00 0.09% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2019 453.00 11.00 2.49% 442.00 457.25 441.75 290.75k
Oat Jul 2019 302.75 -1.75 -0.57% 304.75 312.75 300.25 642
Rough Rice Jul 2019 11.64 -0.01 -0.09% 11.66 11.70 11.56 1.04k
Soybeans Nov 2019 923.50 35.50 4.00% 887.50 898.25 885.25 118.65k
Soybean Meal Dec 2019 331.90 10.20 3.17% 329.90 333.80 329.90 23.41k
Soy Oil Dec 2019 28.33 -0.35 -1.22% 28.73 28.76 28.31 47.77k
Dry Whey Jul 2019 35.75 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2019 542.00 6.50 1.21% 539.00 545.25 534.25 68.87k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2019 109.25 0.48 0.44% 108.93 109.25 108.45 1.09k
Feeder Cattle Aug 2019 135.65 0.13 0.09% 134.45 135.73 134.13 1.87k
Lean Hogs Aug 2019 81.90 1.28 1.58% 80.23 81.95 79.90 9.37k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2019 52.37 -0.14 -0.27% 52.50 52.74 51.77 231.91k
Heating Oil Aug 2019 1.83 0.00 -0.20% 1.83 1.84 1.81 14.38k
Natural Gas Jul 2019 2.40 0.02 0.63% 2.39 2.42 2.36 63.56k
Rbob Gasoline Jul 2019 1.72 -0.01 -0.84% 1.74 1.74 1.71 19.89k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2019 393.50 7.50 1.94% 387.60 400.80 387.00 383

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.