Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Unisys Corporation UIS 17.39 -0.28 -1.58% 17.63 18.03 17.33 1.98m 1.09b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 324.95 0.08 0.02% 324.73 325.98 322.85 20.15m 1.42t
Microsoft Corporation MSFT 185.35 1.64 0.89% 183.25 185.41 182.65 23.17m 1.41t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1302.00 1.00 0.08% 1298.00 1309.00 1290.00 8.12k 353.76b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1298.00 -5.00 -0.38% N/A N/A N/A 38 352.68b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.19 -1.14 -1.92% 59.02 59.17 57.87 6.95m 301.78b
Intel Corporation INTC 67.27 -0.17 -0.25% 67.52 67.87 66.82 13.41m 287.71b
Cisco Systems Inc. CSCO 46.97 -0.35 -0.74% 47.16 47.22 46.48 26.75m 199.26b
NVIDIA Corporation NVDA 289.79 19.01 7.02% 287.26 294.97 286.00 26.07m 186.04b
Adobe Inc. ADBE 379.67 4.83 1.29% 376.28 379.83 375.85 1.69m 185.17b
Oracle Corporation ORCL 55.47 0.16 0.29% 55.38 55.84 55.24 7.50m 177.93b
SAP SE ADS SAP 137.44 -0.01 -0.01% 137.01 137.87 136.78 290.31k 168.85b
Sap SE - ADR EOD   0A2W:LN 137.32 0.00 0.00% N/A N/A N/A 0 168.70b
Salesforce.com Inc CRM 189.95 1.31 0.69% 189.35 190.25 188.10 3.60m 168.49b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 189.95 0.17 0.09% 189.78 N/A N/A 10 168.49b
SAP SE SAPGF 136.05 -0.30 -0.22% 137.00 137.00 136.05 3.58k 167.14b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 156.80 4.88 3.21% 151.93 N/A N/A 10 138.87b
Accenture plc Class A (Ireland) ACN 212.37 -0.03 -0.01% 213.25 213.54 211.35 2.10m 134.99b
ASML Holding N.V. ASML 316.30 -0.95 -0.30% 317.37 319.22 314.51 662.40k 134.64b
ASML Holding NV ASMLF 315.45 0.00 0.00% N/A N/A N/A 0 134.27b
International Business Machines Corporation IBM 150.70 -3.61 -2.34% 154.42 154.56 149.77 6.10m 133.47b
Broadcom Inc. AVGO 317.77 -6.20 -1.91% 324.84 325.70 317.10 1.91m 126.41b
Texas Instruments Incorporated TXN 132.21 -0.60 -0.45% 133.48 133.62 131.27 2.61m 123.22b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 89.60 -0.43 -0.48% 90.55 90.80 88.79 6.27m 102.42b
Fidelity National Information Services Inc. FIS 157.44 3.12 2.02% 154.35 158.21 153.87 4.13m 96.76b
Sony Corp SNEJF 69.42 0.01 0.01% 69.42 69.42 69.42 3.66k 85.10b
Keyence Corp KYCCF 349.80 -5.20 -1.46% 336.50 355.02 336.50 2.40k 84.84b
Sony Corporation SNE 68.83 -0.77 -1.11% 69.48 69.53 68.46 1.49m 84.38b
Intuit Inc. INTU 304.29 6.45 2.17% 298.56 304.44 297.46 855.38k 79.21b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Uber Technologies Inc. UBER 39.66 -0.43 -1.07% 40.02 40.31 38.70 32.02m 68.08b
VMware Inc. Class A VMW 161.82 2.81 1.77% 159.07 161.97 159.00 1.39m 67.50b
ServiceNow Inc. NOW 356.16 4.35 1.24% 353.64 356.32 350.88 1.11m 67.17b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 55.66 0.48 0.86% 55.35 55.66 52.58 0 65.10b
Micron Technology Inc. MU 58.50 -0.83 -1.40% 60.16 60.56 58.26 20.96m 64.99b
Advanced Micro Devices Inc. AMD 55.31 0.78 1.43% 55.19 55.40 54.56 52.41m 64.69b
Applied Materials Inc. AMAT 66.64 -0.52 -0.77% 67.25 67.69 66.34 8.11m 61.22b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 531.22 -1.75 -0.33% 541.00 542.20 523.33 2.21m 55.52b
Lam Research Corporation LRCX 339.30 -2.28 -0.67% 341.49 344.21 336.76 1.11m 49.38b
Infosys Limited American Depositary Shares INFY 11.01 -0.09 -0.81% 11.08 11.12 11.01 5.42m 46.68b
Autodesk Inc. ADSK 208.95 1.44 0.69% 208.09 209.20 207.24 996.94k 45.98b
Workday Inc. WDAY 196.99 2.32 1.19% 196.87 198.96 194.86 1.24m 45.31b
Dassault Systemes S.A. DASTF 169.85 0.00 0.00% N/A N/A N/A 0 44.07b
Dassault Systemes Sa Adr DASTY 167.45 -1.09 -0.65% 167.75 168.96 167.12 7.40k 43.45b
Analog Devices Inc. ADI 117.65 -1.23 -1.03% 119.05 119.37 116.70 1.87m 43.41b
Xiaomi Corp ADR XIACY 8.31 -0.24 -2.81% 8.52 8.52 8.26 30.83k 39.90b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 5.73 -0.04 -0.69% 5.78 5.83 5.71 216.38k 39.71b
Dell Technologies Inc. Class C DELL 52.88 0.33 0.63% 52.95 53.55 52.63 2.11m 39.17b
« Return to Sector Index