Software - Infrastructure
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Tenable Holdings Inc. TENB 35.91 0.80 2.28% 35.27 36.15 34.89 405.34k 3.70b
Microsoft Corporation MSFT 215.23 1.36 0.64% 214.85 216.27 214.04 14.51m 1.63t
Adobe Inc. ADBE 477.03 6.95 1.48% 476.90 482.41 474.86 1.82m 228.84b
Oracle Corporation ORCL 57.76 0.35 0.61% 57.40 57.87 57.15 5.63m 173.91b
Square Inc. Class A SQ 212.52 -0.40 -0.19% 215.00 215.00 205.90 6.53m 95.83b
VMware Inc. Class A VMW 142.08 0.39 0.28% 141.86 143.32 141.20 1.01m 59.75b
Adyen NV ADYYF 1956.15 132.94 7.29% 1910.00 1956.15 1910.00 101 59.23b
Adyen NV ADR ADYEY 38.77 1.50 4.02% 38.12 38.94 38.06 89.65k 58.70b
Palantir Technologies Inc. Class A PLTR 27.66 -1.39 -4.78% 31.19 33.50 26.12 207.83m 51.94b
Synopsys Inc. SNPS 225.42 8.40 3.87% 219.83 225.79 219.33 384.80k 34.21b
CrowdStrike Holdings Inc. CRWD 150.83 0.87 0.58% 150.38 152.19 148.53 1.77m 33.10b
Crowdstrike Holdings Inc - Class A EOD   0A3N:LN 150.38 0.37 0.24% N/A N/A N/A 2.18k 33.00b
Splunk Inc. SPLK 204.03 5.17 2.60% 201.87 205.44 200.50 755.05k 32.73b
Splunk Inc - Ordinary Shares EOD   0R09:LN 202.55 4.20 2.12% N/A N/A N/A 2.84k 32.49b
Okta Inc. OKTA 236.04 -1.63 -0.69% 240.00 241.97 235.17 904.37k 30.23b
Palo Alto Networks Inc. PANW 295.31 -1.98 -0.67% 297.29 297.77 293.50 437.88k 28.12b
Worldline ADR WRDLY 46.96 0.96 2.09% 46.60 46.96 46.60 6.66k 25.69b
Worldline WWLNF 88.47 0.00 0.00% N/A N/A N/A 0 24.66b
Cloudflare Inc. Class A NET 74.76 4.77 6.82% 71.00 74.93 70.96 5.11m 22.97b
VeriSign Inc. VRSN 200.52 1.80 0.91% 199.24 200.90 197.58 661.43k 22.88b
Cielo S.A CIOXF 8.28 0.00 0.00% N/A N/A N/A 0 22.40b
Afterpay Limited ADR AFTPY 71.10 -0.16 -0.22% 71.10 71.10 70.66 1.66k 20.32b
Afterpay Limited AFTPF 70.66 0.02 0.02% 70.73 70.73 70.37 1.42k 20.20b
Fortinet Inc. FTNT 123.79 3.93 3.28% 121.07 124.11 120.74 734.97k 20.10b
Zscaler Inc. ZS 149.74 2.80 1.91% 150.00 150.40 146.43 939.56k 20.09b
Zscaler Inc - Ordinary Shares EOD   0XVU:LN 149.26 0.63 0.43% N/A N/A N/A 83 20.03b
Akamai Technologies Inc. AKAM 104.32 0.58 0.56% 103.92 105.31 103.42 725.17k 16.98b
Check Point Software Technologies Ltd. CHKP 119.72 0.29 0.24% 119.22 119.96 118.44 534.49k 16.78b
MongoDB Inc. MDB 270.02 4.62 1.74% 269.90 276.27 267.61 414.88k 15.90b
PagSeguro Digital Ltd. Class A PAGS 47.68 -0.46 -0.96% 48.18 48.62 47.27 946.38k 15.69b
Wix.com Ltd. WIX 258.62 7.84 3.13% 256.15 258.98 251.03 270.06k 14.39b
Black Knight Inc. BKI 90.53 -0.53 -0.58% 91.56 91.56 90.17 307.35k 14.22b
Appian Corporation APPN 193.87 18.97 10.85% 176.88 216.41 170.90 4.51m 13.58b
GoDaddy Inc. Class A GDDY 79.50 1.45 1.86% 78.34 79.50 77.73 379.49k 13.43b
Nexi S.p.A. NEXPF 18.15 0.00 0.00% N/A N/A N/A 0 11.39b
Nexi S.p.A. ADR NEXXY 17.50 0.00 0.00% N/A N/A N/A 0 10.99b
NortonLifeLock Inc. NLOK 18.11 -0.07 -0.36% 18.38 18.40 18.08 4.48m 10.72b
F5 Networks Inc. FFIV 164.55 -0.20 -0.12% 164.63 164.80 162.99 270.72k 10.14b
Five9 Inc. FIVN 151.13 6.74 4.67% 145.82 151.85 145.60 358.21k 9.97b
Anaplan Inc. PLAN 68.81 -1.51 -2.15% 70.66 71.53 68.16 1.33m 9.62b
Ingenico Group ADR INGIY 28.53 0.00 0.00% 28.53 28.53 28.53 852 8.91b
Amdocs Limited DOX 66.73 0.79 1.20% 66.08 67.01 65.77 319.74k 8.88b
Trend Micro Incorporated TMICF 58.32 0.00 0.00% N/A N/A N/A 0 8.08b
Dropbox Inc DBX 19.54 0.43 2.25% 19.63 19.94 19.19 5.18m 8.08b
WEX Inc. WEX 181.52 0.98 0.54% 181.00 181.72 178.95 103.05k 8.01b
Trend Micro Incorporated ADR - Sponsor TMICY 55.73 1.75 3.24% 55.73 55.73 55.73 614 7.73b
Ingenico Group INGIF 122.54 0.00 0.00% N/A N/A N/A 0 7.65b
SolarWinds Corporation SWI 22.93 0.45 2.00% 22.53 23.10 22.41 211.30k 7.20b
Euronet Worldwide Inc. EEFT 136.53 -0.34 -0.25% 136.05 136.68 134.68 148.57k 7.14b
BlackLine Inc. BL 120.38 5.15 4.47% 116.38 120.53 116.13 273.38k 6.89b
Avast PLC AVASF 6.69 0.14 2.15% 6.69 6.69 6.69 2.97k 6.88b
« Return to Sector Index