Medical Devices & Instruments
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stryker Corporation SYK 232.81 -0.91 -0.39% 235.68 236.60 231.81 787.61k 87.49b
Abbott Laboratories ABT 107.62 1.21 1.14% 106.67 107.75 105.87 1.98m 190.74b
Medtronic plc. MDT 114.59 1.28 1.13% 113.74 114.74 112.75 2.08m 154.19b
Intuitive Surgical Inc. ISRG 729.82 3.45 0.47% 735.37 735.57 726.00 265.39k 85.79b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 728.33 1.84 0.25% N/A N/A N/A 740 85.62b
Becton Dickinson and Company BDX 228.96 1.49 0.66% 228.30 229.50 226.15 849.13k 66.37b
Becton Dickinson And Co. - Ordinary Shares EOD   0R19:LN 227.29 -0.21 -0.09% N/A N/A N/A 3.65k 65.89b
EssilorLuxottica ADR ESLOY 72.42 1.50 2.12% 72.18 72.83 71.74 143.62k 63.19b
EssilorLuxottica ESLOF 143.00 4.50 3.25% 143.00 143.00 143.00 356 62.39b
Edwards Lifesciences Corporation EW 85.26 1.05 1.25% 84.87 85.36 83.83 919.78k 53.14b
Hoya Corporation HOCPF 139.00 11.50 9.02% 138.96 139.00 138.96 348 52.08b
Hoya Corporation ADR HOCPY 136.52 6.40 4.92% 133.75 136.65 133.75 13.34k 51.15b
Boston Scientific Corporation BSX 33.60 0.05 0.15% 33.90 33.90 33.44 6.36m 48.11b
Baxter International Inc. BAX 75.97 0.58 0.77% 75.76 76.24 75.36 811.85k 38.81b
Align Technology Inc. ALGN 475.50 1.81 0.38% 470.92 477.17 468.14 249.76k 37.49b
Coloplast AS - Class B CLPBF 150.76 5.35 3.68% 150.51 150.76 150.51 161 32.06b
Coloplast AS ADR CLPBY 15.02 0.54 3.69% 14.99 15.10 14.80 54.11k 31.94b
Alcon Inc. ALC 63.79 0.61 0.97% 63.37 63.95 63.16 199.79k 31.21b
Sartorius Stedim Biotech S.A. SDMHF 337.90 0.00 0.00% N/A N/A N/A 0 31.15b
Zimmer Biomet Holdings Inc. ZBH 150.02 0.34 0.23% 150.48 150.63 148.57 381.67k 31.10b
Terumo Corporation TRUMF 40.53 -0.36 -0.87% 40.12 40.53 40.12 915 30.49b
ResMed Inc. RMD 209.64 3.61 1.75% 207.24 210.25 205.68 260.97k 30.38b
Terumo Corporation ADR TRUMY 39.95 -0.41 -1.02% 40.35 40.55 39.67 6.96k 30.05b
Sartorius AG PRF PERPETUAL EUR SUVPF 434.00 0.00 0.00% N/A N/A N/A 0 29.68b
Olympus Corp. ADR OCPNY 22.08 1.49 7.24% 22.06 22.10 21.91 2.06k 28.39b
Sartorius AG SARTF 395.00 0.00 0.00% N/A N/A N/A 0 27.01b
Sartorius AG ADR (Representing Preference Share) SOAGY 78.64 0.00 0.00% N/A N/A N/A 0 26.89b
Olympus Corp. OCPNF 18.50 0.00 0.00% N/A N/A N/A 0 23.78b
West Pharmaceutical Services Inc. WST 277.96 8.76 3.25% 271.65 278.00 271.65 190.58k 20.55b
Straumann Holding AG ADR SAUHY 57.82 -0.03 -0.05% 56.79 57.90 56.79 3.97k 18.38b
Straumann Holding AG SAUHF 1148.81 14.72 1.30% 1142.96 1148.81 1126.00 16 18.26b
The Cooper Companies Inc. COO 340.71 11.70 3.56% 331.47 340.72 330.26 182.49k 18.17b
Hologic Inc. HOLX 69.51 1.28 1.88% 68.57 69.53 68.39 624.41k 17.86b
Teleflex Incorporated TFX 371.05 -2.61 -0.70% 374.11 374.41 368.39 103.69k 17.28b
Smith & Nephew SNATS Inc. SNN 38.98 1.02 2.69% 38.48 39.00 38.36 261.23k 17.07b
Insulet Corporation PODD 251.48 2.62 1.05% 250.59 252.79 246.91 172.83k 16.58b
Asahi Intecc Co. Ltd. AHICF 63.28 0.00 0.00% N/A N/A N/A 0 16.49b
STERIS plc (Ireland) STE 191.69 2.40 1.27% 189.83 191.95 188.49 173.95k 16.36b
Smith & Nephew plc SNNUF 18.50 0.00 0.00% N/A N/A N/A 0 16.20b
Bio-Rad Laboratories Inc. Class A BIO 535.07 11.84 2.26% 525.78 536.35 521.40 274.36k 15.96b
Varian Medical Systems Inc. VAR 173.90 -0.21 -0.12% 174.12 174.17 173.90 557.18k 15.85b
Bio-Rad Laboratories Inc. Class B BIO.B 525.43 0.00 0.00% N/A N/A N/A 10 15.67b
Sonova Holding AG SONVF 248.64 8.28 3.44% 247.96 248.65 246.67 38 15.67b
Sonova Holding AG ADR SONVY 49.44 1.67 3.50% 49.09 49.84 49.09 12.43k 15.58b
Masimo Corporation MASI 254.41 9.00 3.67% 247.37 254.59 246.34 170.36k 14.01b
Fisher & Paykel Healthcare Corporation Limited FSPKF 23.90 0.80 3.46% 23.90 23.90 23.90 216 13.77b
Top Glove Corporation Bhd TPGVF 1.68 0.00 0.00% N/A N/A N/A 3.00k 13.51b
Top Glove Corporation Bhd ADR TGLVY 6.66 0.18 2.78% 6.61 7.00 6.50 17.88k 13.39b
NovoCure Limited NVCR 126.84 10.16 8.71% 119.31 127.58 119.05 844.04k 12.91b
ABIOMED Inc. ABMD 271.90 8.08 3.06% 264.00 272.00 261.00 150.35k 12.29b
« Return to Sector Index