Interactive Media
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SciPlay Corporation SCPL 13.97 -0.15 -1.06% 14.00 14.45 13.86 632.91k 1.76b
Alphabet Inc. GOOGL 1414.30 -24.95 -1.73% 1436.78 1441.32 1406.01 1.36m 965.43b
Alphabet Inc. GOOG 1412.18 -24.20 -1.68% 1430.40 1438.96 1404.73 1.49m 963.98b
Facebook Inc - Ordinary Shares - Class A EOD   0QZI:LN 226.80 -3.33 -1.44% 230.13 N/A N/A 31.94k 646.18b
Facebook Inc. FB 226.29 -3.87 -1.68% 229.56 231.63 224.61 17.18m 644.72b
Tencent Holdings Ltd. TCTZF 55.56 -0.96 -1.70% 53.82 56.20 53.82 11.07k 530.78b
Tencent Holdings Ltd. ADR TCEHY 55.52 -0.77 -1.37% 55.82 56.15 55.15 2.98m 530.36b
Prosus NV - Ordinary Shares - Class N PROSF 84.95 0.70 0.83% 84.95 84.95 84.95 163 138.10b
Prosus NV - ADR PROSY 16.91 -0.22 -1.26% 16.81 16.96 16.75 315.12k 137.41b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 33.91 -0.60 -1.74% 34.21 34.22 33.72 142.02k 74.33b
Naspers Ltd N Shs NAPRF 165.25 1.00 0.61% 176.21 176.21 165.25 20 71.97b
Activision Blizzard Inc ATVI 69.81 -0.11 -0.16% 69.50 71.10 69.10 7.64m 53.79b
NetEase Inc. NTES 405.01 -9.57 -2.31% 415.22 424.01 401.26 1.56m 52.78b
Nintendo Co. Ltd. ADR NTDOY 52.09 0.64 1.24% 51.90 52.28 51.80 399.93k 49.64b
Nintendo Co. Ltd. NTDOF 413.50 3.50 0.85% 407.29 418.05 407.29 1.10k 49.26b
Sea Limited American Depositary Shares each representing one Class A SE 85.31 -2.76 -3.13% 88.00 88.20 83.68 5.86m 39.76b
Baidu Inc. BIDU 109.06 -3.39 -3.01% 112.10 113.63 108.52 3.96m 37.59b
Electronic Arts Inc. EA 117.18 -0.75 -0.64% 117.48 119.11 116.05 2.91m 33.83b
Spotify Technology S.A. SPOT 181.84 -2.79 -1.51% 184.23 188.22 180.30 1.20m 33.81b
Snap Inc. Class A SNAP 19.26 -0.47 -2.38% 19.49 20.03 19.06 47.22m 27.84b
Twilio Inc. Class A TWLO 193.05 -7.75 -3.86% 201.18 203.12 191.53 2.91m 27.04b
Twitter Inc. TWTR 33.72 -1.16 -3.33% 34.50 34.94 33.34 20.48m 26.46b
Match Group Inc. MTCH 91.38 -2.63 -2.80% 92.90 94.07 89.64 1.87m 25.97b
IAC/InterActiveCorp IAC 281.96 -3.82 -1.34% 283.34 286.52 278.11 861.90k 23.96b
Tencent Music Entertainment Group American Depositary Shares each representing two Class A TME 12.55 -0.35 -2.71% 12.91 12.93 12.42 9.89m 21.05b
Delivery Hero AG DLVHF 95.73 0.00 0.00% N/A N/A N/A 8.51k 19.03b
Nexon Co. Ltd. NEXOF 21.00 0.00 0.00% N/A N/A N/A 2.11k 18.54b
Nexon Co. Ltd. ADR NEXOY 20.80 0.75 3.74% 20.72 21.50 20.72 34.21k 18.37b
Twitter Inc - Ordinary Shares EOD   0QZB:LN 22.90 0.00 0.00% 22.90 N/A N/A 24.74k 17.97b
Just Eat Takeaway.com N.V. - Ordinary Shares TKAYF 106.00 0.00 0.00% N/A N/A N/A 0 15.76b
Just Eat PLC ADR JSTTY 11.10 0.00 0.00% N/A N/A N/A 0 15.17b
Take-Two Interactive Software Inc. TTWO 127.59 -1.71 -1.32% 129.11 130.29 125.78 2.65m 14.54b
Zillow Group Inc. Z 61.42 -0.65 -1.05% 63.16 65.61 60.06 4.94m 13.57b
Zillow Group Inc. ZG 61.38 -0.75 -1.21% 63.02 65.49 60.10 939.88k 13.56b
Yandex N.V. YNDX 41.32 -0.15 -0.36% 41.01 41.56 40.98 2.09m 13.54b
iQIYI Inc. IQ 17.75 -0.11 -0.62% 17.82 18.19 17.31 8.68m 13.02b
Pinterest Inc. Class A PINS 21.20 -0.24 -1.12% 21.40 22.18 20.95 12.94m 12.43b
LINE Corporation LNNFF 49.63 0.00 0.00% N/A N/A N/A 0 11.98b
LINE Corporation American Depositary Shares (each representing one share of) LN 49.18 -0.14 -0.28% 49.21 49.28 49.08 19.00k 11.80b
Aristocrat Leisure Ord ARLUF 18.20 0.00 0.00% N/A N/A N/A 80 11.62b
Bilibili Inc. BILI 33.56 -0.59 -1.73% 34.20 34.50 33.28 4.21m 11.59b
Autohome Inc. American Depositary Shares each representing one class A. ATHM 84.38 0.69 0.82% 82.75 85.00 82.29 880.86k 10.05b
CD Projekt S.A. - ADR OTGLY 26.00 0.00 0.00% 25.25 26.45 25.00 5.03k 9.99b
REA Group Ltd ADR RPGRY 18.95 0.00 0.00% N/A N/A N/A 0 9.98b
Optimus Technologie SA Nowy SACZ Shs OTGLF 98.08 0.00 0.00% N/A N/A N/A 0 9.43b
Ubisoft Entmt Unsp/Adr UBSFY 15.40 0.07 0.46% 15.27 15.50 15.22 26.25k 9.33b
Zynga Inc - Ordinary Shares - Class A EOD   0R0J:LN 9.19 -0.20 -2.16% 9.25 9.34 8.78 1.15k 8.78b
Ubisoft Entmt Inc UBSFF 72.15 0.00 0.00% N/A N/A N/A 2 8.75b
Zynga Inc. ZNGA 9.05 -0.24 -2.58% 9.23 9.34 8.96 25.39m 8.66b
REA Group Ltd RPGRF 59.15 0.00 0.00% N/A N/A N/A 70 7.79b
Weibo Corporation WB 33.54 0.56 1.70% 32.87 34.49 32.76 1.78m 7.60b
« Return to Sector Index