Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Phibro Animal Health Corporation PAHC 27.06 -0.07 -0.26% 27.22 27.80 27.01 136.99k 1.09b
Johnson & Johnson JNJ 150.13 0.04 0.03% 150.56 150.64 149.15 5.72m 395.12b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.39 -0.29 -0.66% 43.50 43.56 43.31 2.49m 297.05b
Roche Holding Div Rts RHHVF 346.65 -2.70 -0.77% 346.49 346.65 346.45 304 296.65b
Roche Holding Ltd RHHBF 344.55 12.60 3.80% 345.00 345.00 344.55 15 294.85b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 298.78 -3.24 -1.07% 302.02 N/A N/A 0 283.07b
UnitedHealth Group Incorporated (DE) UNH 298.78 -3.42 -1.13% 302.21 303.97 297.31 2.49m 283.07b
Novartis AG NVS 97.63 -0.14 -0.14% 97.71 97.82 97.27 1.06m 221.13b
Novartis Ag Basel Akt NVSEF 96.05 -1.75 -1.79% 96.05 96.05 96.05 2.24k 217.55b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 82.80 0.60 0.73% 82.20 N/A N/A 0 210.81b
Merck & Company Inc. (new) MRK 82.65 0.68 0.83% 82.23 82.80 81.67 8.34m 210.43b
Pfizer Inc. PFE 36.51 -0.42 -1.14% 36.97 37.04 36.42 19.93m 202.05b
Abbott Laboratories ABT 89.66 0.98 1.11% 88.87 89.71 88.31 3.92m 158.56b
Medtronic plc. MDT 117.33 0.50 0.43% 116.85 117.53 116.00 3.82m 157.27b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 66.38 -0.45 -0.67% N/A N/A N/A 0 155.61b
Bristol-Myers Squibb Company BMY 66.38 0.30 0.45% 66.25 66.83 65.98 7.53m 155.61b
Novo Nordisk A/S NVO 63.45 0.71 1.13% 63.29 63.49 63.06 807.32k 149.09b
Novo-Nordisk A/S NONOF 62.83 0.52 0.83% 62.83 62.83 62.83 19 147.63b
AbbVie Inc. ABBV 94.05 -1.30 -1.36% 95.23 95.30 93.77 11.18m 139.08b
Thermo Fisher Scientific Inc TMO 339.19 3.60 1.07% 336.56 339.40 335.05 1.47m 136.01b
Eli Lilly and Company LLY 141.12 -0.68 -0.48% 142.25 142.32 140.57 2.27m 135.49b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 336.53 0.00 0.00% N/A N/A N/A 0 134.94b
Amgen Inc. AMGN 223.48 0.44 0.20% 222.93 223.49 221.34 1.61m 131.81b
AstraZeneca Plc AZNCF 96.85 0.00 0.00% N/A N/A N/A 42 127.09b
Sanofi - ADR EOD   0A2V:LN 50.62 0.00 0.00% N/A N/A N/A 0 126.61b
Sanofi SNYNF 100.75 0.00 0.00% N/A N/A N/A 126.85k 126.00b
Astrazeneca PLC AZN 47.85 -1.48 -3.00% 48.19 48.22 47.40 6.67m 125.58b
Sanofi SNY 49.93 -0.07 -0.14% 50.04 50.12 49.83 1.50m 124.89b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 165.95 2.52 1.54% N/A N/A N/A 0 115.42b
Danaher Corporation DHR 165.95 2.53 1.55% 163.43 165.96 163.02 1.63m 115.42b
GlaxoSmithKline PLC GSK 43.74 -0.04 -0.09% 43.53 43.82 43.45 3.23m 109.71b
GlaxoSmithKline Plc GLAXF 21.45 -0.20 -0.92% 21.67 21.67 21.45 2.28k 107.60b
CSL Ltd ADR (Sponsored) CSLLY 111.23 0.48 0.43% 111.00 111.23 110.91 23.58k 100.97b
Csl Ltd CMXHF 221.64 0.00 0.00% N/A N/A N/A 90 100.60b
CVS Health Corporation CVS 71.37 -0.63 -0.88% 71.98 72.03 70.27 7.66m 92.85b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 67.94 0.70 1.04% 67.69 67.94 64.31 0 85.95b
Gilead Sciences Inc. GILD 67.56 0.76 1.14% 67.41 67.66 67.04 9.12m 85.47b
Stryker Corporation SYK 221.54 4.13 1.90% 217.79 221.62 216.52 1.45m 82.98b
Bayer AG BAYZF 84.21 1.51 1.83% 84.61 84.61 84.21 2.24k 82.73b
Bayer AG ADR (Sponsored) BAYRY 21.02 0.05 0.24% 21.09 21.09 20.95 334.96k 82.60b
Cigna Corporation CI 220.34 -1.55 -0.70% 221.64 222.28 218.93 2.08m 81.82b
Anthem Inc. ANTM 297.82 -1.05 -0.35% 299.29 300.86 295.46 1.43m 75.52b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 260.22 2.61 1.01% N/A N/A N/A 0 70.56b
Becton Dickinson and Company BDX 260.22 5.87 2.31% 255.03 260.34 253.63 2.32m 70.56b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 603.36 3.74 0.62% N/A N/A N/A 0 69.98b
Intuitive Surgical Inc. ISRG 603.36 3.01 0.50% 601.00 604.34 594.42 637.10k 69.98b
Zoetis Inc. Class A ZTS 144.17 -0.77 -0.53% 144.94 145.40 143.12 1.81m 68.47b
EssilorLuxottica ADR ESLOY 75.64 -0.01 -0.01% 75.63 75.93 75.30 26.46k 66.08b
EssilorLuxottica ESLOF 150.71 0.00 0.00% N/A N/A N/A 996 65.83b
Allergan plc AGN 198.32 -0.94 -0.47% 199.40 199.40 197.94 3.06m 65.10b
Vertex Pharmaceuticals Incorporated VRTX 243.82 3.73 1.55% 241.24 244.45 238.55 1.35m 63.21b
« Return to Sector Index