Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Outlook Therapeutics Inc. OTLK 1.03 0.02 1.98% 0.96 1.03 0.93 1.18m 94.12m
Novo-Nordisk A/S NONOF 65.66 -0.29 -0.44% 66.01 66.01 65.05 1.99k 153.33b
Novo Nordisk A/S NVO 65.17 0.21 0.32% 65.54 65.62 64.41 1.45m 152.18b
CSL Ltd ADR (Sponsored) CSLLY 92.00 -3.66 -3.82% 91.04 92.84 91.04 64.94k 83.54b
Csl Ltd CMXHF 182.67 -8.58 -4.49% 183.66 183.66 182.67 508 82.94b
Vertex Pharmaceuticals Incorporated VRTX 281.33 3.95 1.42% 281.35 284.14 276.04 1.18m 72.94b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 265.92 0.00 0.00% N/A N/A N/A 0 68.95b
Regeneron Pharmaceuticals Inc. REGN 590.73 12.52 2.16% 580.70 591.93 571.52 2.05m 66.47b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 531.86 0.00 0.00% N/A N/A N/A 0 59.85b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Seattle Genetics Inc. SGEN 153.00 1.45 0.96% 154.92 156.26 150.90 794.24k 26.48b
Alexion Pharmaceuticals Inc. ALXN 117.66 3.24 2.83% 115.38 117.99 114.02 2.08m 25.98b
Wuxi Biologics Cayman Inc WXIBF 17.27 0.00 0.00% N/A N/A N/A 1,000 22.47b
Incyte Corporation INCY 100.39 -0.16 -0.16% 101.21 101.51 99.57 1.12m 21.82b
Moderna Inc. MRNA 58.02 2.48 4.47% 57.45 58.74 56.56 17.59m 21.54b
Wuxi Biologics Cayman Inc ADR WXXWY 31.46 0.36 1.16% 31.15 31.46 31.06 52.61k 20.46b
Genmab A/S Dkk GNMSF 313.00 2.19 0.70% 308.34 313.00 300.50 6.38k 20.41b
Genmab A/S GMAB 30.34 -0.63 -2.03% 30.93 31.02 30.13 696.52k 19.74b
BioMarin Pharmaceutical Inc. BMRN 105.43 -0.17 -0.16% 106.00 107.11 103.69 848.80k 19.07b
Ucb Sa Npv UCBJF 100.50 8.50 9.24% 100.40 100.50 100.40 400 18.95b
UCB S.A. ADR UCBJY 50.10 1.07 2.18% 50.83 50.83 50.10 498 18.90b
Sino Biopharmaceutical Ltd SBMFF 1.50 0.06 4.17% 1.50 1.50 1.50 8.15k 18.87b
Sino Biopharmaceutical Ltd ADR SBHMY 28.85 0.00 0.00% N/A N/A N/A 0 18.15b
Alnylam Pharmaceuticals Inc. ALNY 131.30 -1.80 -1.35% 134.59 135.24 129.56 350.45k 15.08b
Galapagos Genomics Ord GLPGF 203.70 9.70 5.00% 203.70 203.70 203.70 8 13.20b
Galapagos NV GLPG 202.97 1.50 0.74% 207.34 207.98 201.44 122.27k 13.16b
BeiGene Ltd. BGNE 160.83 -1.53 -0.94% 162.70 167.58 158.61 162.04k 12.47b
Sarepta Therapeutics Inc. SRPT 151.06 -1.94 -1.27% 152.98 154.95 150.42 503.44k 11.78b
Neurocrine Biosciences Inc. NBIX 121.64 1.42 1.18% 121.22 122.44 119.84 403.19k 11.30b
BioNTech SE BNTX 48.10 1.23 2.62% 48.19 49.18 47.16 531.14k 10.91b
Bio-Techne Corp TECH 261.36 2.96 1.15% 259.99 262.86 258.27 130.89k 9.99b
argenx SE ARGX 217.00 5.32 2.51% 217.10 218.51 210.37 182.53k 9.29b
Ionis Pharmaceuticals Inc. IONS 55.36 -1.08 -1.91% 56.29 57.04 54.92 766.03k 7.71b
Immunomedics Inc. IMMU 32.84 -0.46 -1.38% 33.80 33.91 32.19 1.93m 7.58b
ACADIA Pharmaceuticals Inc. ACAD 48.53 -2.16 -4.26% 51.01 51.32 48.00 649.32k 7.56b
Exelixis Inc. EXEL 24.14 -0.19 -0.78% 24.50 24.74 23.87 1.51m 7.40b
Innovent Biologics Inc - Ordinary Shares IVBXF 5.30 0.00 0.00% N/A N/A N/A 0 7.12b
Ascendis Pharma A/S ASND 145.48 -1.31 -0.89% 147.00 147.00 143.50 300.73k 6.98b
Argen X NV ARGNF 161.00 0.00 0.00% N/A N/A N/A 0 6.89b
Jazz Pharmaceuticals plc JAZZ 119.73 0.94 0.79% 117.70 120.23 117.00 530.87k 6.62b
Allogene Therapeutics Inc. ALLO 47.01 0.47 1.00% 44.00 49.12 41.85 1.39m 5.89b
Zai Lab Limited ZLAB 73.36 5.00 7.31% 69.25 73.45 69.13 520.05k 5.48b
Acceleron Pharma Inc. XLRN 96.47 -2.55 -2.58% 98.82 99.57 94.89 160.42k 5.19b
United Therapeutics Corporation UTHR 115.99 0.99 0.86% 115.72 116.44 113.90 282.29k 5.10b
PeptiDream Inc PPTDF 40.24 0.00 0.00% N/A N/A N/A 0 5.06b
Adaptive Biotechnologies Corporation ADPT 38.61 -0.31 -0.80% 38.92 39.46 38.03 581.55k 4.90b
Reata Pharmaceuticals Inc. RETA 140.70 -6.54 -4.44% 148.06 148.26 139.62 264.60k 4.68b
MyoKardia Inc. MYOK 99.22 -0.93 -0.93% 101.68 103.86 99.15 355.15k 4.63b
Mirati Therapeutics Inc. MRTX 98.07 -4.93 -4.79% 103.88 103.88 96.91 269.84k 4.28b
Idorsia AG IDRSF 30.00 0.00 0.00% N/A N/A N/A 0 4.27b
Morphosys Ag Ord MPSYF 130.48 0.00 0.00% N/A N/A N/A 10 4.26b
« Return to Sector Index