Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Outlook Therapeutics Inc. OTLK 1.02 0.01 0.99% 0.96 1.03 0.93 1.46m 93.21m
Johnson & Johnson JNJ 148.75 1.78 1.21% 147.96 149.35 145.33 8.48m 392.16b
Roche Holding Div Rts RHHVF 346.88 -3.63 -1.03% 349.75 350.50 345.05 491 296.84b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.35 -0.60 -1.37% 43.95 44.00 42.80 2.99m 296.78b
Roche Holding Ltd RHHBF 346.50 -2.01 -0.58% 348.01 358.80 346.00 2.38k 296.52b
UnitedHealth Group Incorporated (DE) UNH 304.85 0.88 0.29% 304.72 308.37 300.85 6.25m 289.11b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 297.27 0.00 0.00% N/A N/A N/A 0 281.93b
Novartis Ag Basel Akt NVSEF 86.90 0.01 0.01% 87.29 87.29 86.90 61.42k 214.39b
Pfizer Inc. PFE 38.19 0.01 0.03% 38.27 38.43 37.58 41.60m 212.14b
Merck & Company Inc. (new) MRK 80.72 1.68 2.13% 79.46 80.94 78.31 12.72m 203.75b
Novartis AG NVS 87.43 1.15 1.33% 87.33 87.59 85.82 2.56m 200.10b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 77.00 0.00 0.00% N/A N/A N/A 0 194.36b
Abbott Laboratories ABT 94.92 2.82 3.06% 92.90 95.59 90.75 10.11m 167.90b
AbbVie Inc. ABBV 92.67 2.64 2.93% 91.00 92.89 89.60 13.73m 163.32b
Novo Nordisk A/S NVO 65.94 0.98 1.51% 65.54 65.98 64.41 1.75m 153.98b
Novo-Nordisk A/S NONOF 65.61 -0.34 -0.52% 66.01 66.01 65.05 2.30k 153.21b
Eli Lilly and Company LLY 152.95 2.30 1.53% 151.66 153.64 149.94 9.41m 146.29b
Astrazeneca PLC AZN 54.60 1.10 2.06% 55.28 55.61 53.17 7.58m 143.30b
AstraZeneca Plc AZNCF 107.26 -0.74 -0.69% 109.30 111.00 105.57 3.02k 140.75b
Thermo Fisher Scientific Inc TMO 349.19 6.45 1.88% 345.09 349.75 340.56 1.54m 137.91b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 60.37 0.00 0.00% N/A N/A N/A 0 136.60b
Bristol-Myers Squibb Company BMY 59.72 -0.09 -0.15% 60.30 60.47 59.38 27.21m 135.13b
Amgen Inc. AMGN 229.70 5.57 2.49% 225.00 230.57 222.06 4.22m 135.12b
Medtronic plc. MDT 98.58 0.44 0.45% 99.10 99.10 96.22 8.95m 132.11b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 333.74 0.00 0.00% N/A N/A N/A 0 131.81b
Sanofi SNY 49.11 0.43 0.88% 49.44 49.48 48.25 1.81m 122.98b
Sanofi SNYNF 97.55 0.00 0.00% 97.55 97.55 97.55 220 122.14b
Sanofi - ADR EOD   0A2V:LN 47.06 0.00 0.00% N/A N/A N/A 0 117.84b
Danaher Corporation DHR 166.61 2.64 1.61% 164.92 167.06 163.14 5.14m 117.80b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 159.29 0.00 0.00% N/A N/A N/A 0 112.62b
GlaxoSmithKline PLC GSK 41.92 0.38 0.91% 41.79 41.96 41.08 3.68m 105.16b
GlaxoSmithKline Plc GLAXF 20.50 -0.11 -0.51% 21.15 21.15 20.50 2.17k 102.85b
Gilead Sciences Inc. GILD 77.83 2.51 3.33% 75.77 78.12 74.61 24.26m 97.63b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 73.45 0.00 0.00% N/A N/A N/A 0 92.13b
CVS Health Corporation CVS 65.57 -0.99 -1.49% 66.39 66.70 64.62 8.95m 85.71b
CSL Ltd ADR (Sponsored) CSLLY 92.56 -3.10 -3.24% 91.04 92.84 91.04 71.73k 84.05b
Csl Ltd CMXHF 182.67 -8.58 -4.49% 183.66 183.66 182.67 508 82.94b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 292.00 13.38 4.80% 299.89 299.98 290.99 3.92k 79.94b
Vertex Pharmaceuticals Incorporated VRTX 287.96 10.58 3.81% 281.35 289.44 276.04 5.39m 74.66b
Anthem Inc. ANTM 294.11 2.74 0.94% 291.89 294.88 286.76 1.79m 74.15b
Stryker Corporation SYK 195.73 0.38 0.19% 195.96 196.89 191.33 1.74m 73.47b
Becton Dickinson and Company BDX 246.93 5.43 2.25% 243.86 247.06 239.60 1.92m 72.81b
Cigna Corporation CI 197.32 -3.25 -1.62% 200.57 203.37 195.68 2.31m 72.81b
Regeneron Pharmaceuticals Inc. REGN 612.81 34.60 5.98% 580.70 615.36 571.52 6.66m 68.95b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 265.92 0.00 0.00% N/A N/A N/A 0 68.95b
Chugai Pharmaceutical CHGCF 125.00 0.00 0.00% N/A N/A N/A 300 68.44b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 230.80 0.00 0.00% N/A N/A N/A 0 68.06b
Bayer AG BAYZF 69.22 0.00 0.00% N/A N/A N/A 127 68.00b
Intuitive Surgical Inc. ISRG 580.03 7.64 1.33% 574.00 581.59 567.00 894.41k 67.64b
Bayer AG ADR (Sponsored) BAYRY 17.10 -0.13 -0.76% 17.24 17.24 16.82 1.82m 67.20b
Zoetis Inc. Class A ZTS 139.39 1.28 0.93% 138.44 139.65 134.95 2.80m 66.20b
« Return to Sector Index