Oil & Gas
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PJSC Gazprom ADR (Sponsored) OGZPY 7.25 -0.05 -0.62% 7.27 7.28 7.23 87.25k 80.21b
Exxon Mobil Corporation XOM 60.65 -0.28 -0.46% 61.15 61.16 60.28 10.86m 256.79b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Chevron Corporation CVX 110.08 -0.29 -0.26% 110.84 110.97 109.58 5.15m 208.15b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 51.32 -0.39 -0.75% 51.45 51.51 50.86 3.58m 191.28b
Royal Dutch Shell Plc RYDBF 25.59 0.14 0.55% 25.05 25.59 24.99 4.42k 190.76b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 50.49 -0.50 -0.98% 50.92 50.99 50.23 4.84m 188.19b
Total S.A. TOT 49.21 0.02 0.04% 49.43 49.43 48.89 1.42m 127.20b
Total SA TTFNF 49.09 0.00 0.00% N/A N/A N/A 0 126.90b
BP PLC BPAQF 6.12 0.19 3.20% 5.92 6.12 5.76 56.18k 123.98b
BP p.l.c. BP 36.00 -0.18 -0.50% 36.13 36.16 35.64 8.81m 121.52b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 174.00 -4.00 -2.25% 175.00 175.00 149.00 210 115.73b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Royal Dutch Shell Plc RYDAF 25.22 -0.74 -2.85% 25.50 25.72 25.07 5.42k 104.03b
Petroleo Brasileiro S.A.- Petrobras PBR 14.64 0.01 0.07% 14.83 14.85 14.58 14.21m 95.48b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 13.68 0.06 0.44% 13.83 13.86 13.64 2.94m 89.22b
PetroChina Co Ltd PCCYF 0.47 0.00 0.00% N/A N/A N/A 0 86.20b
Enbridge Inc ENB 42.20 0.18 0.43% 41.51 42.25 41.28 4.15m 85.44b
PetroChina Company Limited PTR 44.41 -0.12 -0.27% 44.63 44.79 44.28 41.67k 81.28b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 43.96 0.00 0.00% N/A N/A N/A 0 80.45b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 7.20 0.00 0.00% N/A N/A N/A 0 76.31b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 -0.05 -0.69% 7.15 7.15 7.15 1,000 75.78b
Cnooc Ltd. CEOHF 1.60 0.00 0.00% 1.60 1.60 1.60 900 71.44b
PJSC Lukoil - ADR EOD   LKOD:LN 101.50 0.50 0.50% 102.00 102.10 101.35 147.89k 70.33b
PJSC Lukoil ADR (Sponsored) LUKOY 100.95 -0.72 -0.71% 101.66 101.73 100.58 54.27k 69.94b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 97.47 0.00 0.00% N/A N/A N/A 22.91k 67.53b
China Petroleum & Chemical Corporation SNP 54.32 -0.08 -0.15% 54.63 54.74 54.07 98.40k 65.77b
China Petroleum & Chemical Corp. Inc SNPMF 0.54 -0.04 -6.47% 0.55 0.56 0.53 7.70k 65.68b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% 46.30 N/A N/A 0 64.10b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 58.62 0.03 0.05% N/A N/A N/A 0 63.59b
ConocoPhillips COP 58.62 -0.20 -0.34% 58.87 59.10 58.18 4.21m 63.59b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
Enterprise Products Partners L.P. EPD 26.27 0.18 0.69% 26.20 26.29 25.92 4.44m 57.51b
Equinor ASA STOHF 17.22 0.00 0.00% N/A N/A N/A 0 56.90b
Equinor ASA EQNR 17.19 -0.03 -0.17% 17.27 17.27 17.10 2.15m 56.81b
TC Energy Corporation TRP 56.35 0.74 1.33% 55.75 56.38 55.59 1.80m 52.88b
ENI S.p.A. EIPAF 14.30 0.00 0.00% N/A N/A N/A 0 51.98b
ENI S.p.A. E 28.04 -0.17 -0.60% 28.25 28.30 27.97 300.17k 50.95b
Kinder Morgan Inc. KMI 22.00 0.06 0.27% 22.00 22.09 21.89 8.82m 49.83b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 163.80 -3.10 -1.86% 165.30 165.30 163.80 26 49.32b
Schlumberger N.V. SLB 34.42 -0.25 -0.72% 34.81 34.87 34.14 7.90m 47.66b
Suncor Energy Inc. SU 29.78 0.27 0.91% 29.65 29.79 29.53 2.55m 45.63b
EOG Resources Inc. EOG 74.92 -0.76 -1.00% 76.00 76.22 73.84 2.09m 43.59b
PTT Public Co Ltd. ADR PUTRY 7.50 0.00 0.00% N/A N/A N/A 0 42.84b
PTT Public Co Ltd. PTTPF 1.49 0.00 0.00% N/A N/A N/A 0 42.48b
Ecopetrol S.A. American Depositary Shares EC 19.53 -0.28 -1.41% 19.92 20.00 19.50 712.50k 40.15b
Phillips 66 PSX 89.47 0.03 0.03% 89.52 90.23 88.61 2.25m 39.46b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Marathon Petroleum Corporation MPC 57.75 -1.17 -1.99% 58.91 59.32 57.47 6.81m 37.50b
Occidental Petroleum Corporation OXY 41.60 -0.44 -1.05% 42.07 42.24 41.29 6.41m 37.16b
« Return to Sector Index