Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Coca-Cola Company (The) KO 52.70 -0.23 -0.43% 53.11 53.19 52.61 8.50m 226.47b
Walmart Inc. WMT 151.60 -0.23 -0.15% 152.15 152.72 151.10 3.67m 429.60b
Procter & Gamble Company (The) PG 138.61 -0.07 -0.05% 138.59 138.89 137.53 4.25m 342.29b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 138.40 -0.49 -0.35% 138.89 N/A N/A 1.32k 341.77b
Nestle SA NSRGF 113.25 1.10 0.98% 112.05 114.46 111.75 2.26k 326.17b
Nestle SA ADR NSRGY 112.71 0.71 0.63% 112.83 113.24 112.43 347.67k 324.61b
L`Oreal LRLCF 371.71 4.25 1.16% 370.71 371.71 368.35 703 208.12b
L`Oreal ADR LRLCY 74.03 1.40 1.93% 73.33 74.18 73.33 46.78k 207.25b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 144.60 0.19 0.13% 144.41 N/A N/A 1.61k 199.83b
PepsiCo Inc. PEP 144.60 0.44 0.31% 144.62 145.28 144.18 1.60m 199.83b
Costco Wholesale Corporation COST 388.39 0.64 0.17% 390.46 390.67 387.75 1.33m 171.37b
Unilever plc UNLYF 61.35 0.29 0.47% 61.35 61.35 61.35 387 160.82b
Unilever PLC UL 60.51 -0.77 -1.26% 61.18 61.37 60.12 4.43m 158.61b
Unilever NV UNLVF 60.35 0.91 1.53% 60.44 60.44 60.35 900 158.20b
Anheuser-Busch In Bev SA/NV BUDFF 68.43 0.83 1.23% 68.00 68.50 67.80 1.25k 134.91b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 68.43 0.44 0.65% 67.93 68.69 67.87 533.48k 134.91b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 68.05 0.00 0.00% N/A N/A N/A 0 134.16b
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 75.94 -1.43 -1.85% 77.37 N/A N/A 13.86k 118.26b
Philip Morris International Inc PM 75.90 -0.99 -1.29% 76.59 77.00 75.75 2.52m 118.20b
Diageo plc DGEAF 39.61 0.67 1.72% 38.70 39.75 38.70 1.64k 92.64b
Diageo plc DEO 156.68 -0.98 -0.62% 157.22 158.14 156.49 195.69k 91.61b
Diageo PLC EOD   DGED:LN 155.40 0.00 0.00% N/A N/A N/A 0 90.86b
Target Corporation TGT 179.77 -0.05 -0.03% 180.81 181.11 178.95 2.37m 90.02b
Estee Lauder Companies Inc. (The) EL 245.94 -0.38 -0.15% 246.36 247.05 242.02 631.30k 88.93b
British American Tobacco Plc BTAFF 35.85 0.79 2.25% 35.85 35.85 35.85 521 82.25b
British American Tobacco Industries p.l.c. ADR BTI 35.85 0.05 0.14% 35.50 35.95 35.50 1.63m 82.25b
Mondelez International Inc. MDLZ 57.46 -0.03 -0.05% 57.63 57.82 57.30 2.64m 82.18b
Altria Group Inc. MO 40.37 -0.01 -0.02% 40.40 40.54 39.97 4.66m 75.02b
Colgate-Palmolive Company CL 84.90 0.15 0.18% 84.95 85.06 84.30 2.19m 72.77b
Reckitt Benckiser Group Plc ADR RBGLY 17.64 0.10 0.59% 17.73 17.73 17.56 127.96k 62.78b
Reckitt Benckiser Group Plc RBGPF 87.20 1.18 1.37% 87.15 87.20 87.15 1.05k 62.06b
Heineken N.V ADR HEINY 53.22 0.22 0.42% 53.28 53.83 53.06 22.85k 61.26b
Heineken N.V HINKF 104.94 0.00 0.00% N/A N/A N/A 15 60.40b
Dollar General Corporation DG 218.01 1.01 0.47% 216.93 218.26 216.33 723.05k 54.29b
Pernod Ricard PDRDF 192.56 6.45 3.47% 191.32 192.56 190.71 670 50.20b
Pernod Ricard ADR PDRDY 38.12 0.96 2.58% 38.18 38.37 38.02 34.80k 49.69b
Budweiser Brewing Company APAC Limited ADR BDWBY 14.73 0.31 2.13% 14.73 14.73 14.53 5.16k 48.76b
Kimberly-Clark Corporation KMB 141.37 0.67 0.48% 140.79 142.98 140.75 1.17m 48.09b
Wal-mart de Mexico S A B de C V WMMVF 2.70 0.00 0.00% 2.60 2.70 2.60 2.69k 47.15b
Henkel AG & Co. KGAA ADR - Preference Shares HENOY 26.80 0.26 0.98% 26.92 26.92 26.77 1.21k 46.55b
Henkel AG & Co. KGAA PRF PERPETUAL EUR HENOF 106.95 1.45 1.37% 106.95 106.95 106.95 168 46.45b
Wal-mart de Mexico S A B de C V ADR WMMVY 26.50 -0.16 -0.59% 26.01 27.01 26.01 58.83k 46.27b
Monster Beverage Corporation MNST 84.15 0.07 0.08% 84.48 85.14 83.90 1.12m 44.42b
TAL Education Group American Depositary Shares TAL 73.11 -0.74 -1.00% 73.50 73.70 72.24 2.01m 43.89b
TAL Education Group - ADR EOD   0A2X:LN 73.07 0.06 0.08% 73.01 N/A N/A 17 43.87b
Budweiser Brewing Company APAC Limited BDWBF 3.28 0.00 0.00% N/A N/A N/A 3 43.44b
Wesfarmers WFAFD 19.15 0.00 0.00% N/A N/A N/A 0 43.43b
Keurig Dr Pepper Inc. KDP 30.76 0.43 1.42% 30.48 30.77 30.33 2.81m 43.29b
Keurig Dr Pepper Inc - Ordinary Shares EOD   0Z62:LN 30.60 0.61 2.05% N/A N/A N/A 243 43.07b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 2.73 -0.03 -1.09% 2.71 2.76 2.70 7.46m 42.95b
« Return to Sector Index