Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Arconic Inc. ARNC 33.82 -0.25 -0.72% 34.10 34.10 33.82 331.60k 14.64b
The Boeing Company BA 340.21 1.91 0.57% 338.29 341.24 338.29 140.53k 191.59b
Boeing Co. - Ordinary Shares EOD   BOE:LN 338.80 1.48 0.44% 337.33 N/A N/A 11.85k 190.80b
United Technologies Corporation UTX 150.27 -0.42 -0.28% 150.39 150.44 150.03 58.18k 130.03b
Honeywell International Inc. HON 180.82 -0.04 -0.02% 180.93 181.03 180.60 58.92k 128.85b
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 184.00 0.00 0.00% N/A N/A N/A 4 127.01b
Union Pacific Corporation UNP 183.52 0.02 0.01% 183.33 184.39 183.02 71.87k 126.67b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 437.72 -0.13 -0.03% N/A N/A N/A 358 123.41b
Lockheed Martin Corporation LMT 433.65 -0.83 -0.19% 433.63 434.99 432.43 39.85k 122.26b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 N/A N/A 38 113.35b
Airbus SE EADSF 144.27 0.00 0.00% N/A N/A N/A 1.14k 112.86b
General Electric Co. - Ordinary Shares EOD   GEC:LN 12.91 0.13 0.98% 12.78 N/A N/A 50.45k 112.74b
Airbus SE ADR EADSY 35.92 0.49 1.38% 35.90 35.92 35.89 2.64k 112.40b
General Electric Company GE 12.62 0.01 0.04% 12.65 12.68 12.61 2.19m 110.17b
Siemens AG (Germany) SMAWF 116.35 0.00 0.00% N/A N/A N/A 0 94.57b
Siemens AG (Germany) ADR (Sponsored) SIEGY 57.93 0.34 0.59% 57.78 57.98 57.78 41.47k 94.17b
3M Company MMM 158.83 -0.51 -0.32% 159.00 159.21 158.76 87.44k 91.42b
United Parcel Service Inc. UPS 106.59 -0.17 -0.16% 106.48 106.69 106.45 65.48k 91.32b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 105.95 0.00 0.00% N/A N/A N/A 4 90.77b
Automatic Data Processing Inc. ADP 180.59 -0.66 -0.36% 180.67 180.96 180.34 35.04k 77.97b
Caterpillar Inc. CAT 136.64 -0.22 -0.16% 136.26 136.86 136.20 123.68k 75.52b
Recruit Holdings Co Ltd RCRRF 41.89 0.00 0.00% N/A N/A N/A 100 69.06b
Recruit Holdings Co Ltd ADR RCRUY 8.12 -0.08 -0.92% 8.12 8.12 8.12 27.33k 66.93b
Canadian National Railway Company CNI 92.92 -0.20 -0.21% 92.83 93.03 92.83 7.40k 66.35b
Safran S.A. ADR (Sponsored) SAFRY 39.60 0.29 0.73% 39.56 39.61 39.54 2.56k 66.22b
Safran S.A. SAFRF 157.24 0.00 0.00% N/A N/A N/A 940 65.75b
Vinci SA VCISF 114.42 0.00 0.00% N/A N/A N/A 0 63.49b
Vinci SA ADR VCISY 28.44 -0.29 -1.00% 28.45 28.45 28.44 838 63.13b
Global Payments Inc. GPN 207.14 0.16 0.08% 206.53 207.52 206.38 34.63k 62.19b
CSX Corporation CSX 80.16 -0.01 -0.01% 80.08 80.32 79.76 31.43k 62.03b
Schneider Electric SE ADR SBGSY 22.49 1.54 7.35% 22.56 22.59 22.49 3.34k 61.95b
Raytheon Company RTN 222.22 -0.25 -0.11% 222.48 222.74 221.81 38.22k 61.88b
Northrop Grumman Corporation NOC 367.51 1.36 0.37% 365.28 367.51 365.24 42.27k 61.61b
Illinois Tool Works Inc. ITW 187.91 0.38 0.20% 187.22 188.04 187.09 23.43k 59.92b
Schneider Electric S.A. SBGSF 105.20 0.00 0.00% N/A N/A N/A 13 57.96b
Norfolk Southern Corporation NSC 209.66 0.49 0.23% 209.15 210.00 209.15 15.46k 54.06b
General Dynamics Corporation GD 185.90 -0.65 -0.35% 186.07 186.55 185.86 28.83k 53.84b
Waste Management Inc. WM 124.99 -0.24 -0.19% 124.74 125.28 124.74 61.60k 53.08b
Deere & Co EOD   0R2P:LN 166.96 -1.11 -0.66% N/A N/A N/A 33 52.56b
ABB Ltd ABB 24.42 -0.01 -0.04% 24.40 24.44 24.40 68.69k 52.08b
Deere & Company DE 165.14 0.21 0.13% 164.76 165.42 164.50 44.77k 51.99b
Abb Ltd Zuerich ABLZF 24.12 0.00 0.00% N/A N/A N/A 0 51.44b
L3Harris Technologies Inc. LHX 226.92 0.94 0.42% 226.43 227.05 225.82 23.45k 50.16b
Strabag Ag Ord STAGF 428.53 0.00 0.00% N/A N/A N/A 0 47.14b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% 58.02 58.02 58.02 40 45.79b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 37.48 -0.52 -1.37% 37.34 37.55 37.34 6.75k 45.59b
Emerson Electric Co. - Ordinary Shares EOD   0R33:LN 73.51 0.00 0.00% N/A N/A N/A 394 44.98b
Atlas Copco AB ATLKF 36.40 0.00 0.00% N/A N/A N/A 0 44.28b
Emerson Electric Company EMR 71.95 0.09 0.13% 71.76 72.00 71.51 56.00k 44.02b
Deutsche Post AG ADR (Sponsored) DPSGY 35.06 -0.07 -0.20% 35.09 35.09 35.06 1.80k 43.32b
Eaton Corporation PLC ETN 104.51 0.20 0.19% 104.26 104.70 104.10 46.27k 43.20b
« Return to Sector Index