Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Arista Networks Inc. ANET 230.67 7.75 3.48% 223.69 230.90 222.50 476.40k 17.46b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 14.97t
Microsoft Corporation MSFT 183.45 2.05 1.13% 182.73 184.00 180.41 23.30m 1.39t
Apple Inc. AAPL 320.11 1.86 0.58% 319.25 320.79 316.47 23.11m 1.39t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1025.01 5.01 0.49% 1021.00 1025.01 1020.00 923 277.83b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1013.00 0.00 0.00% N/A N/A N/A 0 274.57b
Intel Corporation INTC 63.37 1.67 2.70% 61.90 63.48 61.62 13.08m 268.29b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 50.48 0.20 0.39% 50.34 50.73 49.86 6.98m 261.77b
NVIDIA Corporation NVDA 348.80 9.32 2.75% 342.18 350.07 339.40 12.66m 214.51b
Cisco Systems Inc. CSCO 46.32 0.72 1.58% 46.04 46.45 45.41 13.25m 195.56b
Adobe Inc. ADBE 384.87 5.04 1.33% 382.62 385.89 377.08 1.58m 185.43b
Oracle Corporation ORCL 53.54 -0.08 -0.15% 53.62 53.72 52.99 6.64m 168.84b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 174.03 0.00 0.00% N/A N/A N/A 0 156.43b
Salesforce.com Inc CRM 173.86 -7.24 -4.00% 174.30 174.90 170.69 14.77m 156.28b
SAP SE ADS SAP 126.67 3.04 2.46% 127.27 127.39 124.91 1.43m 151.20b
SAP SE SAPGF 126.46 1.96 1.57% 126.25 127.21 124.00 5.17k 150.95b
ASML Holding NV ASMLF 329.46 7.21 2.24% 327.00 329.54 324.54 525 140.24b
ASML Holding N.V. ASML 328.53 8.56 2.67% 325.45 329.71 324.24 470.41k 139.84b
Sap SE - ADR EOD   0A2W:LN 115.99 0.00 0.00% N/A N/A N/A 0 138.45b
Ferrovial EOD   0M42:LN 324.41 0.00 0.00% N/A N/A N/A 0 138.09b
Accenture plc Class A (Ireland) ACN 201.17 -0.50 -0.25% 201.49 201.90 198.69 1.05m 128.27b
Broadcom Inc. AVGO 289.91 6.77 2.39% 282.90 290.66 281.91 1.38m 115.90b
International Business Machines Corporation IBM 124.10 -0.43 -0.35% 123.67 124.58 122.24 2.83m 110.19b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 123.43 -2.33 -1.85% 123.62 123.62 122.50 1.40k 109.59b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Texas Instruments Incorporated TXN 118.02 2.15 1.86% 116.81 118.25 115.66 1.94m 108.32b
Keyence Corp KYCCF 414.00 -4.79 -1.14% 398.50 428.50 398.50 2.39k 100.41b
QUALCOMM Incorporated QCOM 80.29 2.18 2.79% 78.70 80.45 77.90 5.96m 90.32b
Fidelity National Information Services Inc. FIS 138.46 0.09 0.07% 138.55 139.18 136.45 1.86m 85.55b
Sony Corp SNEJF 64.57 -1.14 -1.73% 64.55 64.57 64.55 20.13k 81.42b
Shopify Inc. Class A Subordinate SHOP 748.48 4.05 0.54% 756.15 769.39 738.00 2.70m 80.43b
Sony Corporation SNE 64.51 -0.07 -0.11% 64.20 64.71 63.65 895.00k 78.71b
Intuit Inc. INTU 286.88 3.01 1.06% 285.86 287.91 281.95 680.37k 74.81b
ServiceNow Inc. NOW 383.45 5.47 1.45% 381.41 385.26 378.63 983.60k 72.78b
Fiserv Inc. FISV 106.21 0.02 0.02% 106.56 106.77 104.71 2.55m 71.11b
VMware Inc. Class A VMW 154.66 12.22 8.58% 154.50 157.00 151.18 3.81m 64.65b
Advanced Micro Devices Inc. AMD 52.95 1.21 2.34% 52.07 53.09 51.85 47.63m 62.01b
Uber Technologies Inc. UBER 35.45 1.30 3.80% 34.18 35.63 34.00 34.06m 61.47b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 50.24 0.00 0.00% N/A N/A N/A 0 58.84b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.45b
Micron Technology Inc. MU 47.71 1.24 2.66% 46.62 47.93 46.21 17.74m 53.06b
Applied Materials Inc. AMAT 56.09 1.42 2.60% 55.00 56.35 54.46 5.48m 51.41b
Autodesk Inc. ADSK 205.37 2.74 1.35% 203.60 206.36 200.34 1.05m 45.01b
Atlassian Corporation Plc TEAM 183.09 4.77 2.67% 179.59 184.66 178.94 1.28m 44.93b
Dassault Systemes S.A. DASTF 168.40 2.38 1.43% 168.40 168.40 168.40 125 44.50b
Dassault Systemes Sa Adr DASTY 168.60 3.25 1.97% 170.28 170.28 167.61 18.53k 43.66b
Workday Inc. WDAY 182.54 -0.02 -0.01% 181.65 183.34 178.79 1.73m 42.58b
Analog Devices Inc. ADI 112.35 1.39 1.25% 111.31 112.74 110.41 1.64m 41.39b
Lam Research Corporation LRCX 275.00 8.18 3.07% 270.51 275.80 266.09 1.43m 39.92b
Adyen NV - ADR ADYEY 26.27 1.47 5.93% 25.71 26.28 25.43 141.20k 39.49b
Adyen NV - Ordinary Shares ADYYF 1294.20 44.80 3.59% 1274.00 1396.51 1274.00 49.34k 39.07b
« Return to Sector Index