Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AK Steel Holding Corporation AKS N/A N/A N/A N/A N/A N/A 0 N/A
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.12b
BHP Group Limited American Depositary Shares (Each representing two) BHP 35.59 -2.26 -5.97% 35.70 36.52 35.41 4.01m 90.01b
Linde plc LIN 167.34 -6.85 -3.93% 167.33 171.06 166.21 2.30m 89.19b
BHP Group Plc BHPBF 14.85 -0.63 -4.06% 14.55 14.85 14.20 2.66k 75.11b
BHP Group PlcSponsored ADR BBL 29.00 -1.80 -5.84% 29.03 29.76 28.90 3.28m 73.33b
Rio Tinto Ltd Aud2 Ord RTNTF 41.50 0.00 0.00% N/A N/A N/A 1.49k 67.20b
Air Liquide S.A - Ordinary Shares AIQUF 121.76 0.00 0.00% N/A N/A N/A 99 57.63b
Air Liquide S.A - ADR AIQUY 23.65 -0.84 -3.43% 23.52 23.98 23.20 144.56k 55.96b
Rio Tinto Plc Ord RTPPF 44.12 -0.88 -1.96% 41.49 44.12 41.49 1.60k 55.00b
Rio Tinto Plc RIO 43.57 -1.83 -4.03% 43.00 44.60 42.49 2.73m 54.32b
BHP Group Ltd BHPLF 17.79 -1.02 -5.41% 17.88 18.14 17.79 390.11k 52.41b
Ecolab Inc. ECL 157.48 -4.21 -2.60% 154.97 162.20 153.42 1.80m 45.54b
Air Products and Chemicals Inc. APD 193.17 -8.17 -4.06% 195.31 199.15 191.34 1.17m 42.63b
Sherwin-Williams Company (The) SHW 459.66 -6.48 -1.39% 451.00 471.49 450.00 663.53k 42.20b
Basf Se Ord BFFAF 45.58 -1.90 -4.00% 46.76 46.76 44.29 33.86k 41.87b
BASF SE ADR (Sponsored) BASFY 11.33 -0.64 -5.31% 11.37 11.56 11.18 382.75k 41.61b
Shin-Etsu Chemical Co. Ltd. SHECF 97.95 8.17 9.10% 97.95 97.95 97.95 355 40.72b
VALE S.A. American Depositary Shares Each Representing one VALE 7.84 -0.48 -5.77% 7.73 8.15 7.68 21.02m 40.21b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 24.06 -0.03 -0.10% 26.43 26.43 23.49 99.91k 40.01b
Vale S.A. - ADR EOD   0LBF:LN 7.80 -0.48 -5.74% 8.30 8.30 7.40 833 40.00b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 24.63 -1.62 -6.17% 24.83 25.00 24.04 122.09k 38.98b
Newmont Corp - Ordinary Shares EOD   0R28:LN 46.38 -0.74 -1.56% N/A N/A N/A 9.17k 37.46b
Newmont Corporation NEM 46.35 -1.93 -4.00% 47.26 48.89 45.71 8.74m 37.43b
Anhui Conch Cement Co Ltd ADR AHCHY 33.36 -1.99 -5.63% 33.57 33.92 33.36 12.73k 35.36b
Barrick Gold Corporation (BC) GOLD 19.24 -0.34 -1.74% 19.10 19.78 18.96 22.45m 34.21b
Anhui Conch Cement AHCHF 6.45 0.00 0.00% N/A N/A N/A 0 34.18b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 60.35 -0.28 -0.46% 59.24 62.60 59.24 28.80k 27.81b
Givaudan AG (Switzerland) GVDBF 2999.91 12.00 0.40% 2999.91 2999.91 2999.91 75 27.65b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
DuPont de Nemours Inc. DD 33.83 -2.12 -5.90% 34.13 34.80 33.14 6.00m 25.01b
Sika Finanz AG (Switzerland) ADR SXYAY 16.54 -0.24 -1.43% 16.09 16.88 15.95 97.44k 23.44b
Anglo American Plc (United Kingdom) AAUKF 16.91 2.55 17.74% 15.65 16.91 15.60 1.43k 23.05b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 8.24 -0.10 -1.14% 8.16 8.46 8.01 420.54k 22.47b
Sika Finanz SKFOF 156.89 0.00 0.00% N/A N/A N/A 0 22.24b
LafargeHolcim HCMLF 35.72 -2.61 -6.80% 34.72 35.72 34.72 1.09k 21.92b
LafargeHolcim ADR HCMLY 7.07 -0.39 -5.23% 7.07 7.29 7.03 104.85k 21.69b
Lg Chemical Ltd Ord LGCLF 280.00 0.00 0.00% N/A N/A N/A 0 21.45b
Dow Inc. DOW 28.56 -1.12 -3.77% 28.00 29.26 26.92 9.10m 21.21b
Southern Copper Corporation SCCO 26.59 -1.82 -6.41% 27.13 27.54 26.38 716.04k 20.56b
Glencore Xstrata Plc Ord GLCNF 1.53 -0.07 -4.13% 1.59 1.60 1.50 79.02k 20.44b
CRH Plc CRHCF 25.69 -0.45 -1.72% 25.69 25.69 25.69 256 20.16b
Glencore PLC ADR GLNCY 3.02 -0.13 -3.97% 3.02 3.11 2.93 255.52k 20.12b
PPG Industries Inc. PPG 85.00 -4.76 -5.30% 86.19 87.28 84.45 1.67m 20.05b
CRH PLC American Depositary Shares CRH 25.36 -1.45 -5.41% 25.05 25.95 24.87 2.61m 19.90b
Franco-Nevada Corporation FNV 100.60 -9.35 -8.50% 108.09 110.00 99.52 1.36m 19.05b
Royal DSM NV ADR (Sponsored) RDSMY 27.07 -0.78 -2.80% 26.50 27.73 26.50 59.88k 18.67b
PJSC Polyus ADR (Sponsored) OPYGY 70.00 2.00 2.94% 72.00 72.00 70.00 510 18.65b
Fortescue Metals Group Ltd. FSUMF 6.01 -0.35 -5.44% 5.71 6.01 5.71 1.50k 18.50b
Koninklijke DSM NV KDSKF 106.51 -0.40 -0.37% 106.82 108.09 106.51 2.34k 18.37b
« Return to Sector Index