Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AK Steel Holding Corporation AKS 1.55 0.00 0.00% N/A N/A N/A 0 491.21m
BHP Group Ltd BHPLF 25.99 0.73 2.90% 25.99 25.99 25.99 100.00k 131.44b
BHP Group Limited American Depositary Shares (Each representing two) BHP 51.91 0.84 1.64% 51.89 52.08 51.67 1.05m 131.28b
Linde plc LIN 230.03 4.08 1.81% 227.92 230.89 227.89 642.18k 120.81b
BHP Group PlcSponsored ADR BBL 43.07 0.70 1.65% 43.17 43.27 42.93 604.66k 108.90b
Rio Tinto Ltd Aud2 Ord RTNTF 65.80 0.43 0.66% 65.80 65.80 65.80 608 106.46b
BHP Group Plc BHPBF 20.57 0.00 0.00% N/A N/A N/A 0 104.02b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.12b
Rio Tinto Plc RIO 60.58 1.68 2.85% 60.24 60.58 59.87 1.96m 75.52b
Rio Tinto Plc Ord RTPPF 60.00 2.46 4.28% 60.00 60.00 60.00 439 74.80b
Air Liquide S.A - ADR AIQUY 31.43 0.82 2.68% 30.87 31.43 30.87 26.05k 74.09b
Air Liquide S.A - Ordinary Shares AIQUF 153.36 0.00 0.00% N/A N/A N/A 24 72.31b
Air Products and Chemicals Inc. APD 278.96 5.77 2.11% 276.07 280.70 275.20 558.06k 61.61b
Ecolab Inc. ECL 204.37 3.71 1.85% 201.97 204.69 200.61 547.06k 58.09b
VALE S.A. American Depositary Shares Each Representing one VALE 11.00 0.21 1.95% 10.94 11.11 10.92 16.55m 56.43b
Vale S.A. - ADR EOD   0LBF:LN 10.95 0.25 2.34% 10.80 11.00 10.30 4.33k 56.17b
Sherwin-Williams Company (The) SHW 590.29 6.49 1.11% 588.74 590.29 585.35 108.85k 53.60b
BASF SE ADR (Sponsored) BASFY 14.48 0.28 1.94% 14.42 14.49 14.35 275.56k 53.18b
Basf Se Ord BFFAF 56.66 0.00 0.00% N/A N/A N/A 44 52.04b
Newmont Corp - Ordinary Shares EOD   0R28:LN 61.95 -0.17 -0.27% 61.82 62.39 58.73 9.42k 50.14b
Newmont Corporation NEM 61.79 -0.09 -0.15% 62.57 62.73 61.40 3.64m 50.02b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 29.82 0.28 0.95% 29.60 30.20 29.60 30.88k 49.60b
Shin-Etsu Chemical Co. Ltd. SHECF 117.67 0.00 0.00% N/A N/A N/A 99 48.94b
Barrick Gold Corporation (BC) GOLD 27.18 0.07 0.24% 27.49 27.66 26.86 8.78m 48.32b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 25.45 -0.65 -2.49% 25.68 25.68 25.37 101.59k 40.27b
Anhui Conch Cement Co Ltd ADR AHCHY 36.95 0.73 2.02% 36.80 37.12 36.80 198.64k 39.16b
DuPont de Nemours Inc. DD 53.35 1.11 2.12% 52.73 53.49 52.31 1.97m 39.14b
Anhui Conch Cement AHCHF 7.12 0.00 0.00% N/A N/A N/A 0 37.73b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 78.16 0.07 0.08% 77.67 78.37 77.67 6.58k 36.01b
Givaudan AG (Switzerland) GVDBF 3872.00 149.75 4.02% 3872.00 3872.00 3872.00 1 35.69b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 12.48 0.20 1.63% 12.55 12.57 12.41 86.70k 34.02b
Fortescue Metals Group Ltd. FSUMF 10.73 0.43 4.13% 10.26 10.73 10.26 1.01k 33.02b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 21.45 0.58 2.78% 21.42 21.50 21.17 17.03k 33.02b
Southern Copper Corporation SCCO 42.35 0.69 1.64% 42.38 42.58 41.93 502.71k 32.74b
Anglo American Plc (United Kingdom) AAUKF 23.30 0.00 0.00% N/A N/A N/A 0 31.76b
Dow Inc. DOW 41.71 0.95 2.33% 41.10 41.75 40.50 1.23m 30.90b
Glencore PLC ADR GLNCY 4.46 0.05 1.02% 4.45 4.48 4.43 3.59m 29.68b
Glencore Xstrata Plc Ord GLCNF 2.22 -0.02 -0.89% 2.31 2.31 2.22 59.81k 29.58b
Sika Finanz AG (Switzerland) ADR SXYAY 20.47 0.03 0.15% 20.36 20.55 20.36 3.58k 29.01b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Sika Finanz SKFOF 202.93 0.00 0.00% N/A N/A N/A 0 28.76b
CRH PLC American Depositary Shares CRH 36.57 0.05 0.14% 36.70 36.82 36.28 351.92k 28.70b
CRH Plc CRHCF 36.05 0.40 1.12% 36.00 36.68 36.00 5.41k 28.30b
LafargeHolcim HCMLF 45.15 0.00 0.00% N/A N/A N/A 0 27.71b
Franco-Nevada Corporation FNV 145.88 2.88 2.01% 145.13 146.46 143.79 478.38k 27.71b
LafargeHolcim ADR HCMLY 9.00 -0.01 -0.10% 9.01 9.03 9.00 122.24k 27.62b
PPG Industries Inc. PPG 110.38 3.34 3.12% 108.32 110.42 107.76 678.31k 26.04b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
Royal DSM NV ADR (Sponsored) RDSMY 36.51 0.62 1.73% 36.21 36.53 36.20 4.42k 25.18b
PJSC Polyus ADR (Sponsored) OPYGY 93.00 0.00 0.00% N/A N/A N/A 2 24.97b
Koninklijke DSM NV KDSKF 142.59 0.00 0.00% N/A N/A N/A 0 24.59b
« Return to Sector Index