Diagnostics & Research
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Thermo Fisher Scientific Inc TMO 287.55 12.35 4.49% 272.04 287.99 272.03 1.67m 114.68b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 276.03 -3.50 -1.25% N/A N/A N/A 115 110.09b
Danaher Corporation DHR 136.43 7.73 6.01% 127.82 136.63 127.70 5.15m 95.08b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 133.08 -0.66 -0.50% N/A N/A N/A 1.88k 92.74b
Illumina Inc. ILMN 272.99 16.53 6.45% 254.40 273.84 254.16 1.26m 40.13b
Siemens Healthineers AG SEMHF 39.18 0.00 0.00% N/A N/A N/A 25 39.15b
Siemens Healthineers AG ADR SMMNY 19.45 -0.01 -0.06% 18.70 19.49 18.53 75.61k 38.88b
Koninklijke Philips N.V. NY Registry Shares PHG 39.20 0.58 1.50% 38.15 39.40 38.08 1.34m 34.93b
Koninklijke Philips N.V. - ADR EOD   0A2M:LN 39.16 0.30 0.77% 38.86 N/A N/A 77 34.89b
Koninklijke Philips NV RYLPF 37.35 -1.90 -4.85% 37.16 37.35 37.16 13.41k 33.28b
Lonza Group AG ADR LZAGY 40.56 0.09 0.22% 40.00 40.76 39.67 66.51k 30.13b
Lonza Group AG LZAGF 402.26 0.00 0.00% N/A N/A N/A 0 29.88b
DexCom Inc. DXCM 266.38 11.57 4.54% 250.00 270.97 250.00 1.14m 24.40b
Agilent Technologies Inc. A 72.29 3.37 4.89% 68.27 72.45 68.14 1.84m 22.38b
Wuxi AppTec Co. Ltd. - Ordinary Shares - Class H WUXIF 12.40 0.00 0.00% N/A N/A N/A 0 20.47b
IDEXX Laboratories Inc. IDXX 239.70 9.04 3.92% 226.02 240.76 226.02 786.74k 20.43b
IQVIA Holdings Inc. IQV 104.78 4.74 4.74% 100.46 105.40 99.07 1.71m 20.20b
Mettler-Toledo International Inc. MTD 655.57 -0.67 -0.10% 632.21 673.11 627.40 192.85k 15.72b
Sysmex Corp SSMXF 71.00 0.00 0.00% N/A N/A N/A 22 14.86b
Sysmex Corp ADR SSMXY 35.22 0.67 1.94% 34.59 35.79 34.59 45.57k 14.71b
Biomerieux SA BMXMF 115.00 -11.50 -9.09% 117.25 117.25 114.59 236 13.54b
Waters Corporation WAT 186.03 3.72 2.04% 180.80 189.74 178.52 443.61k 11.56b
Laboratory Corporation of America Holdings LH 116.01 -0.16 -0.14% 115.90 118.76 111.79 897.35k 11.29b
Quest Diagnostics Incorporated DGX 77.45 -1.32 -1.68% 77.41 79.43 75.94 2.24m 10.34b
Qiagen N.V. QGEN 40.10 -0.12 -0.30% 40.06 40.35 39.58 1.02m 9.14b
Eurofins Scientific S.E. - Ordinary Shares ERFSF 478.25 -44.75 -8.56% 485.00 485.00 475.00 87 8.57b
Exact Sciences Corporation EXAS 57.60 1.72 3.08% 56.18 60.20 55.36 1.99m 8.52b
Eurofins Scientific S.E. - ADR ERRFY 11.80 0.25 2.16% 11.80 11.80 11.80 1.16k 8.46b
PerkinElmer Inc. PKI 72.31 1.48 2.09% 70.14 73.98 70.01 1.10m 8.05b
ICON plc ICLR 129.79 -2.41 -1.82% 132.63 133.37 128.79 513.04k 6.96b
Diasorin S.R.L. DSRLF 125.00 -6.00 -4.58% 125.00 125.00 125.00 293 6.84b
Guardant Health Inc. GH 65.12 -1.58 -2.37% 66.69 69.40 64.33 733.53k 6.15b
Charles River Laboratories International Inc. CRL 121.58 1.97 1.65% 118.01 122.76 116.42 568.87k 6.02b
PRA Health Sciences Inc. PRAH 76.25 0.00 0.00% 75.51 78.26 73.04 407.44k 4.85b
Quidel Corporation QDEL 95.07 -2.74 -2.80% 97.99 98.38 90.53 1.02m 3.98b
Syneos Health Inc. SYNH 35.00 -1.18 -3.26% 35.60 37.00 33.05 1.06m 3.65b
Neogen Corporation NEOG 66.34 4.74 7.69% 61.18 66.96 61.18 206.41k 3.51b
NeoGenomics Inc. NEO 27.03 0.75 2.85% 25.94 27.15 25.79 523.98k 2.83b
Medpace Holdings Inc. MEDP 71.92 3.47 5.07% 68.13 72.45 67.00 254.75k 2.60b
Natera Inc. NTRA 27.71 1.35 5.12% 26.05 27.95 25.71 607.22k 2.17b
Miraca Holdings Inc Ord MRCHF 24.30 0.00 0.00% N/A N/A N/A 0 1.38b
BioTelemetry Inc. BEAT 37.46 2.31 6.57% 35.01 39.35 35.01 374.74k 1.28b
Invitae Corporation NVTA 12.65 0.94 8.03% 10.39 13.25 10.02 6.76m 1.25b
Twist Bioscience Corporation TWST 29.76 1.67 5.95% 27.84 29.78 26.47 487.50k 1.21b
National Research Corporation NRC 44.81 0.21 0.47% 43.84 45.01 42.55 30.09k 1.12b
Myriad Genetics Inc. MYGN 13.31 0.21 1.56% 12.67 13.40 12.44 610.37k 992.26m
CareDx Inc. CDNA 20.64 1.18 6.06% 19.38 21.16 19.00 562.66k 885.03m
Opko Health Inc. OPK 1.15 -0.06 -4.96% 1.20 1.20 1.14 12.17m 770.30m
Integrated Diagnostics Holdings Plc - Ordinary Shares EOD   IDHC:LN 3.27 -0.02 -0.61% 3.27 3.27 3.20 7.13k 490.50m
Castle Biosciences Inc. CSTL 27.74 -1.03 -3.58% 28.59 28.94 25.71 124.87k 476.92m
« Return to Sector Index